Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=4; ADX_Level=10; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=40; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7201Ticks modelled13401Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit7898.23Gross profit34612.31Gross loss-26714.08
Profit factor1.30Expected payoff7.19
Absolute drawdown2328.76Maximal drawdown3955.66 (26.15%)Relative drawdown28.35% (3034.63)
Total trades1098Short positions (won %)538 (77.70%)Long positions (won %)560 (82.68%)
Profit trades (% of total)881 (80.24%)Loss trades (% of total)217 (19.76%)
Largestprofit trade42.81loss trade-205.30
Averageprofit trade39.29loss trade-123.11
Maximumconsecutive wins (profit in money)89 (3554.31)consecutive losses (loss in money)13 (-1271.47)
Maximalconsecutive profit (count of wins)3554.31 (89)consecutive loss (count of losses)-1585.28 (8)
Averageconsecutive wins12consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00buy10.100.666290.000000.00000
22023.07.02 21:00modify10.100.666290.646290.67029
32023.07.03 00:00buy20.100.666080.000000.00000
42023.07.03 00:00modify20.100.666080.646080.67008
52023.07.03 05:00sell30.100.667020.000000.00000
62023.07.03 05:00modify30.100.667020.687020.66302
72023.07.03 11:00buy40.100.665730.000000.00000
82023.07.03 11:00modify40.100.665730.645730.66973
92023.07.03 13:00sell50.100.666180.000000.00000
102023.07.03 13:00modify50.100.666180.686180.66218
112023.07.03 19:00buy60.100.667530.000000.00000
122023.07.03 19:00modify60.100.667530.647530.67153
132023.07.04 01:00sell70.100.667830.000000.00000
142023.07.04 01:00modify70.100.667830.687830.66383
152023.07.04 05:00buy80.100.664900.000000.00000
162023.07.04 05:00modify80.100.664900.644900.66890
172023.07.04 08:00sell90.100.667980.000000.00000
182023.07.04 08:00modify90.100.667980.687980.66398
192023.07.04 11:00t/p80.100.668900.644900.6689040.0010040.00
202023.07.04 15:00t/p40.100.669730.645730.6697339.6910079.69
212023.07.04 16:00t/p10.100.670290.646290.6702939.3810119.06
222023.07.04 16:00t/p20.100.670080.646080.6700839.6910158.75
232023.07.04 20:00buy100.100.669640.000000.00000
242023.07.04 20:00modify100.100.669640.649640.67364
252023.07.05 03:00buy110.100.668810.000000.00000
262023.07.05 03:00modify110.100.668810.648810.67281
272023.07.05 17:00buy120.100.666520.000000.00000
282023.07.05 17:00modify120.100.666520.646520.67052
292023.07.06 01:00buy130.100.665660.000000.00000
302023.07.06 01:00modify130.100.665660.645660.66966
312023.07.06 02:00sell140.100.666240.000000.00000
322023.07.06 02:00modify140.100.666240.686240.66224
332023.07.06 05:00t/p70.100.663830.687830.6638340.4310199.19
342023.07.06 05:00t/p90.100.663980.687980.6639840.4310239.62
352023.07.06 05:00buy150.100.665580.000000.00000
362023.07.06 05:00modify150.100.665580.645580.66958
372023.07.06 07:00sell160.100.668380.000000.00000
382023.07.06 07:00modify160.100.668380.688380.66438
392023.07.06 10:00buy170.100.666560.000000.00000
402023.07.06 10:00modify170.100.666560.646560.67056
412023.07.06 12:00sell180.100.668590.000000.00000
422023.07.06 12:00modify180.100.668590.688590.66459
432023.07.06 13:00t/p160.100.664380.688380.6643840.0010279.62
442023.07.06 13:00t/p180.100.664590.688590.6645940.0010319.62
452023.07.06 14:00t/p30.100.663020.687020.6630240.5410360.16
462023.07.06 14:00buy190.100.663380.000000.00000
472023.07.06 14:00modify190.100.663380.643380.66738
482023.07.06 15:00t/p50.100.662180.686180.6621840.5410400.70
492023.07.06 15:00t/p140.100.662240.686240.6622440.0010440.70
502023.07.06 19:00sell200.100.662490.000000.00000
512023.07.06 19:00modify200.100.662490.682490.65849
522023.07.06 22:00buy210.100.662690.000000.00000
532023.07.06 22:00modify210.100.662690.642690.66669
542023.07.07 00:00sell220.100.662820.000000.00000
552023.07.07 00:00modify220.100.662820.682820.65882
562023.07.07 04:00sell230.100.663130.000000.00000
572023.07.07 04:00modify230.100.663130.683130.65913
582023.07.07 08:00buy240.100.663420.000000.00000
592023.07.07 08:00modify240.100.663420.643420.66742
602023.07.07 10:00sell250.100.664060.000000.00000
612023.07.07 10:00modify250.100.664060.684060.66006
622023.07.07 14:00t/p210.100.666690.642690.6666939.6910480.39
632023.07.07 15:00t/p190.100.667380.643380.6673839.6910520.08
642023.07.07 15:00t/p240.100.667420.643420.6674240.0010560.08
652023.07.07 17:00t/p130.100.669660.645660.6696639.6910599.76
662023.07.07 17:00t/p150.100.669580.645580.6695839.6910639.45
672023.07.09 22:00buy260.100.669150.000000.00000
682023.07.09 22:00modify260.100.669150.649150.67315
692023.07.10 01:00buy270.100.668530.000000.00000
702023.07.10 01:00modify270.100.668530.648530.67253
712023.07.10 16:00sell280.100.666690.000000.00000
722023.07.10 16:00modify280.100.666690.686690.66269
732023.07.10 22:00buy290.100.667710.000000.00000
742023.07.10 22:00modify290.100.667710.647710.67171
752023.07.11 06:00buy300.100.668130.000000.00000
762023.07.11 06:00modify300.100.668130.648130.67213
772023.07.11 17:00sell310.100.666900.000000.00000
782023.07.11 17:00modify310.100.666900.686900.66290
792023.07.12 01:00t/p60.100.671530.647530.6715337.1910676.65
802023.07.12 01:00t/p120.100.670520.646520.6705237.8210714.46
812023.07.12 01:00t/p170.100.670560.646560.6705638.7510753.21
822023.07.12 01:00t/p290.100.671710.647710.6717139.3810792.59
832023.07.12 02:00t/p270.100.672530.648530.6725339.3810831.97
842023.07.12 02:00t/p300.100.672130.648130.6721339.6910871.65
852023.07.12 03:00t/p100.100.673640.649640.6736437.5010909.16
862023.07.12 03:00t/p110.100.672810.648810.6728137.8210946.98
872023.07.12 03:00t/p260.100.673150.649150.6731539.0610986.04
882023.07.12 08:00buy320.100.669080.000000.00000
892023.07.12 08:00modify320.100.669080.649080.67308
902023.07.12 12:00buy330.100.669070.000000.00000
912023.07.12 12:00modify330.100.669070.649070.67307
922023.07.12 13:00t/p320.100.673080.649080.6730840.0011026.04
932023.07.12 13:00t/p330.100.673070.649070.6730740.0011066.04
942023.07.12 13:00sell340.100.672870.000000.00000
952023.07.12 13:00modify340.100.672870.692870.66887
962023.07.12 22:00buy350.100.678850.000000.00000
972023.07.12 22:00modify350.100.678850.658850.68285
982023.07.13 01:00sell360.100.678820.000000.00000
992023.07.13 01:00modify360.100.678820.698820.67482
1002023.07.13 07:00s/l200.100.682490.682490.65849-199.2410866.80
1012023.07.13 07:00s/l220.100.682820.682820.65882-199.3510667.45
1022023.07.13 07:00s/l230.100.683130.683130.65913-199.3510468.10
1032023.07.13 07:00t/p350.100.682850.658850.6828539.0610507.16
1042023.07.13 08:00s/l250.100.684060.684060.66006-199.3510307.81
1052023.07.13 13:00s/l280.100.686690.686690.66269-199.4610108.35
1062023.07.13 13:00s/l310.100.686900.686900.66290-199.579908.78
1072023.07.13 22:00buy370.100.688840.000000.00000
1082023.07.13 22:00modify370.100.688840.668840.69284
1092023.07.14 01:00buy380.100.688040.000000.00000
1102023.07.14 01:00modify380.100.688040.668040.69204
1112023.07.14 04:00sell390.100.689260.000000.00000
1122023.07.14 04:00modify390.100.689260.709260.68526
1132023.07.14 06:00buy400.100.689120.000000.00000
1142023.07.14 06:00modify400.100.689120.669120.69312
1152023.07.14 11:00buy410.100.687510.000000.00000
1162023.07.14 11:00modify410.100.687510.667510.69151
1172023.07.14 15:00t/p390.100.685260.709260.6852640.009948.78
1182023.07.17 12:00sell420.100.681440.000000.00000
1192023.07.17 12:00modify420.100.681440.701440.67744
1202023.07.17 14:00buy430.100.681070.000000.00000
1212023.07.17 14:00modify430.100.681070.661070.68507
1222023.07.17 16:00sell440.100.681990.000000.00000
1232023.07.17 16:00modify440.100.681990.701990.67799
1242023.07.17 22:00buy450.100.681690.000000.00000
1252023.07.17 22:00modify450.100.681690.661690.68569
1262023.07.18 04:00sell460.100.682690.000000.00000
1272023.07.18 04:00modify460.100.682690.702690.67869
1282023.07.18 07:00buy470.100.682800.000000.00000
1292023.07.18 07:00modify470.100.682800.662800.68680
1302023.07.18 11:00sell480.100.681560.000000.00000
1312023.07.18 11:00modify480.100.681560.701560.67756
1322023.07.18 12:00buy490.100.680730.000000.00000
1332023.07.18 12:00modify490.100.680730.660730.68473
1342023.07.18 18:00buy500.100.680930.000000.00000
1352023.07.18 18:00modify500.100.680930.660930.68493
1362023.07.18 22:00buy510.100.681390.000000.00000
1372023.07.18 22:00modify510.100.681390.661390.68539
1382023.07.19 02:00buy520.100.680400.000000.00000
1392023.07.19 02:00modify520.100.680400.660400.68440
1402023.07.19 03:00t/p460.100.678690.702690.6786940.119988.89
1412023.07.19 07:00t/p420.100.677440.701440.6774440.2210029.11
1422023.07.19 07:00t/p440.100.677990.701990.6779940.2210069.32
1432023.07.19 07:00t/p480.100.677560.701560.6775640.1110109.43
1442023.07.19 09:00buy530.100.676880.000000.00000
1452023.07.19 09:00modify530.100.676880.656880.68088
1462023.07.19 14:00sell540.100.678010.000000.00000
1472023.07.19 14:00modify540.100.678010.698010.67401
1482023.07.19 18:00sell550.100.677050.000000.00000
1492023.07.19 18:00modify550.100.677050.697050.67305
1502023.07.19 22:00buy560.100.677450.000000.00000
1512023.07.19 22:00modify560.100.677450.657450.68145
1522023.07.20 01:00sell570.100.678490.000000.00000
1532023.07.20 01:00modify570.100.678490.698490.67449
1542023.07.20 02:00t/p530.100.680880.656880.6808839.0610148.50
1552023.07.20 02:00t/p560.100.681450.657450.6814539.0610187.56
1562023.07.20 07:00buy580.100.682320.000000.00000
1572023.07.20 07:00modify580.100.682320.662320.68632
1582023.07.20 11:00t/p520.100.684400.660400.6844039.0610226.63
1592023.07.20 11:00sell590.100.683750.000000.00000
1602023.07.20 11:00modify590.100.683750.703750.67975
1612023.07.20 13:00buy600.100.681560.000000.00000
1622023.07.20 13:00modify600.100.681560.661560.68556
1632023.07.20 15:00t/p590.100.679750.703750.6797540.0010266.63
1642023.07.20 20:00buy610.100.678190.000000.00000
1652023.07.20 20:00modify610.100.678190.658190.68219
1662023.07.21 06:00buy620.100.677810.000000.00000
1672023.07.21 06:00modify620.100.677810.657810.68181
1682023.07.21 07:00sell630.100.678170.000000.00000
1692023.07.21 07:00modify630.100.678170.698170.67417
1702023.07.21 08:00buy640.100.675970.000000.00000
1712023.07.21 08:00modify640.100.675970.655970.67997
1722023.07.21 09:00t/p360.100.674820.698820.6748240.8710307.49
1732023.07.21 12:00t/p540.100.674010.698010.6740140.4310347.92
1742023.07.21 12:00t/p570.100.674490.698490.6744940.1110388.03
1752023.07.21 12:00t/p630.100.674170.698170.6741740.0010428.03
1762023.07.21 15:00t/p550.100.673050.697050.6730540.4310468.47
1772023.07.21 19:00buy650.100.673380.000000.00000
1782023.07.21 19:00modify650.100.673380.653380.67738
1792023.07.24 05:00buy660.100.673310.000000.00000
1802023.07.24 05:00modify660.100.673310.653310.67731
1812023.07.24 09:00sell670.100.673070.000000.00000
1822023.07.24 09:00modify670.100.673070.693070.66907
1832023.07.24 18:00sell680.100.674720.000000.00000
1842023.07.24 18:00modify680.100.674720.694720.67072
1852023.07.24 20:00buy690.100.674060.000000.00000
1862023.07.24 20:00modify690.100.674060.654060.67806
1872023.07.25 07:00t/p650.100.677380.653380.6773839.3810507.84
1882023.07.25 07:00t/p660.100.677310.653310.6773139.6910547.53
1892023.07.25 07:00sell700.100.677040.000000.00000
1902023.07.25 07:00modify700.100.677040.697040.67304
1912023.07.25 12:00buy710.100.676760.000000.00000
1922023.07.25 12:00modify710.100.676760.656760.68076
1932023.07.25 15:00t/p690.100.678060.654060.6780639.6910587.22
1942023.07.25 16:00sell720.100.678770.000000.00000
1952023.07.25 16:00modify720.100.678770.698770.67477
1962023.07.26 01:00buy730.100.677920.000000.00000
1972023.07.26 01:00modify730.100.677920.657920.68192
1982023.07.26 02:00t/p720.100.674770.698770.6747740.1110627.33
1992023.07.26 07:00sell740.100.677190.000000.00000
2002023.07.26 07:00modify740.100.677190.697190.67319
2012023.07.26 10:00buy750.100.676250.000000.00000
2022023.07.26 10:00modify750.100.676250.656250.68025
2032023.07.26 18:00buy760.100.674010.000000.00000
2042023.07.26 18:00modify760.100.674010.654010.67801
2052023.07.26 19:00t/p760.100.678010.654010.6780140.0010667.33
2062023.07.26 22:00buy770.100.676080.000000.00000
2072023.07.26 22:00modify770.100.676080.656080.68008
2082023.07.27 01:00sell780.100.677080.000000.00000
2092023.07.27 01:00modify780.100.677080.697080.67308
2102023.07.27 03:00t/p620.100.681810.657810.6818138.1310705.45
2112023.07.27 03:00t/p640.100.679970.655970.6799738.1310743.58
2122023.07.27 03:00t/p710.100.680760.656760.6807638.7510782.34
2132023.07.27 03:00t/p750.100.680250.656250.6802539.0610821.40
2142023.07.27 03:00t/p770.100.680080.656080.6800839.0610860.46
2152023.07.27 05:00t/p730.100.681920.657920.6819239.0610899.53
2162023.07.27 09:00sell790.100.681230.000000.00000
2172023.07.27 09:00modify790.100.681230.701230.67723
2182023.07.27 11:00buy800.100.679790.000000.00000
2192023.07.27 11:00modify800.100.679790.659790.68379
2202023.07.27 14:00t/p790.100.677230.701230.6772340.0010939.53
2212023.07.27 15:00t/p700.100.673040.697040.6730440.4310979.96
2222023.07.27 15:00t/p740.100.673190.697190.6731940.3211020.29
2232023.07.27 15:00t/p780.100.673080.697080.6730840.0011060.29
2242023.07.27 19:00t/p680.100.670720.694720.6707240.5411100.83
2252023.07.27 19:00buy810.100.670660.000000.00000
2262023.07.27 19:00modify810.100.670660.650660.67466
2272023.07.27 23:00sell820.100.671130.000000.00000
2282023.07.27 23:00modify820.100.671130.691130.66713
2292023.07.28 02:00t/p340.100.668870.692870.6688741.9511142.77
2302023.07.28 02:00s/l370.100.668840.668840.69284-204.6810938.10
2312023.07.28 02:00s/l400.100.669120.669120.69312-204.3710733.73
2322023.07.28 02:00t/p670.100.669070.693070.6690740.6510774.38
2332023.07.28 02:00buy830.100.669080.000000.00000
2342023.07.28 02:00modify830.100.669080.649080.67308
2352023.07.28 03:00s/l380.100.668040.668040.69204-204.3710570.01
2362023.07.28 04:00s/l410.100.667510.667510.69151-204.3710365.65
2372023.07.28 04:00t/p820.100.667130.691130.6671340.1110405.75
2382023.07.28 08:00s/l470.100.662800.662800.68680-203.7410202.01
2392023.07.28 09:00s/l580.100.662320.662320.68632-202.509999.52
2402023.07.28 12:00sell840.100.666970.000000.00000
2412023.07.28 12:00modify840.100.666970.686970.66297
2422023.07.28 20:00buy850.100.665530.000000.00000
2432023.07.28 20:00modify850.100.665530.645530.66953
2442023.07.31 00:00sell860.100.665910.000000.00000
2452023.07.31 00:00modify860.100.665910.685910.66191
2462023.07.31 07:00t/p850.100.669530.645530.6695339.6910039.20
2472023.07.31 15:00t/p830.100.673080.649080.6730839.6910078.89
2482023.07.31 19:00buy870.100.672060.000000.00000
2492023.07.31 19:00modify870.100.672060.652060.67606
2502023.08.01 02:00buy880.100.670780.000000.00000
2512023.08.01 02:00modify880.100.670780.650780.67478
2522023.08.01 09:00t/p840.100.662970.686970.6629740.2210119.11
2532023.08.01 13:00s/l430.100.661070.661070.68507-204.689914.43
2542023.08.01 13:00s/l450.100.661690.661690.68569-204.689709.75
2552023.08.01 13:00s/l490.100.660730.660730.68473-204.379505.38
2562023.08.01 13:00s/l500.100.660930.660930.68493-204.379301.02
2572023.08.01 13:00s/l510.100.661390.661390.68539-204.379096.65
2582023.08.01 13:00s/l600.100.661560.661560.68556-203.128893.53
2592023.08.01 13:00t/p860.100.661910.685910.6619140.118933.64
2602023.08.01 20:00sell890.100.661230.000000.00000
2612023.08.01 20:00modify890.100.661230.681230.65723
2622023.08.02 01:00buy900.100.661690.000000.00000
2632023.08.02 01:00modify900.100.661690.641690.66569
2642023.08.02 04:00s/l800.100.659790.659790.68379-201.258732.39
2652023.08.02 04:00buy910.100.659520.000000.00000
2662023.08.02 04:00modify910.100.659520.639520.66352
2672023.08.02 05:00s/l610.100.658190.658190.68219-203.438528.96
2682023.08.02 07:00t/p890.100.657230.681230.6572340.118569.07
2692023.08.02 13:00buy920.100.656560.000000.00000
2702023.08.02 13:00modify920.100.656560.636560.66056
2712023.08.02 20:00buy930.100.654510.000000.00000
2722023.08.02 20:00modify930.100.654510.634510.65851
2732023.08.03 01:00buy940.100.653770.000000.00000
2742023.08.03 01:00modify940.100.653770.633770.65777
2752023.08.03 04:00buy950.100.653900.000000.00000
2762023.08.03 04:00modify950.100.653900.633900.65790
2772023.08.03 08:00buy960.100.653090.000000.00000
2782023.08.03 08:00modify960.100.653090.633090.65709
2792023.08.03 09:00s/l870.100.652060.652060.67606-201.568367.51
2802023.08.03 12:00sell970.100.652810.000000.00000
2812023.08.03 12:00modify970.100.652810.672810.64881
2822023.08.03 20:00buy980.100.654820.000000.00000
2832023.08.03 20:00modify980.100.654820.634820.65882
2842023.08.04 00:00sell990.100.655990.000000.00000
2852023.08.04 00:00modify990.100.655990.675990.65199
2862023.08.04 01:00t/p960.100.657090.633090.6570939.698407.20
2872023.08.04 02:00t/p930.100.658510.634510.6585138.758445.95
2882023.08.04 02:00t/p940.100.657770.633770.6577739.698485.64
2892023.08.04 02:00t/p950.100.657900.633900.6579039.698525.33
2902023.08.04 07:00buy1000.100.656640.000000.00000
2912023.08.04 07:00modify1000.100.656640.636640.66064
2922023.08.04 14:00t/p920.100.660560.636560.6605638.758564.08
2932023.08.04 14:00t/p980.100.658820.634820.6588239.698603.77
2942023.08.04 14:00t/p1000.100.660640.636640.6606440.008643.77
2952023.08.04 16:00sell1010.100.660340.000000.00000
2962023.08.04 16:00modify1010.100.660340.680340.65634
2972023.08.04 19:00buy1020.100.657530.000000.00000
2982023.08.04 19:00modify1020.100.657530.637530.66153
2992023.08.07 01:00sell1030.100.658160.000000.00000
3002023.08.07 01:00modify1030.100.658160.678160.65416
3012023.08.07 06:00buy1040.100.657180.000000.00000
3022023.08.07 06:00modify1040.100.657180.637180.66118
3032023.08.07 09:00t/p1010.100.656340.680340.6563440.118683.88
3042023.08.07 09:00buy1050.100.656730.000000.00000
3052023.08.07 09:00modify1050.100.656730.636730.66073
3062023.08.07 13:00sell1060.100.657980.000000.00000
3072023.08.07 13:00modify1060.100.657980.677980.65398
3082023.08.07 15:00buy1070.100.657130.000000.00000
3092023.08.07 15:00modify1070.100.657130.637130.66113
3102023.08.07 18:00sell1080.100.657270.000000.00000
3112023.08.07 18:00modify1080.100.657270.677270.65327
3122023.08.07 22:00buy1090.100.657310.000000.00000
3132023.08.07 22:00modify1090.100.657310.637310.66131
3142023.08.08 01:00buy1100.100.657060.000000.00000
3152023.08.08 01:00modify1100.100.657060.637060.66106
3162023.08.08 02:00t/p1030.100.654160.678160.6541640.118723.98
3172023.08.08 02:00t/p1060.100.653980.677980.6539840.118764.09
3182023.08.08 07:00t/p1080.100.653270.677270.6532740.118804.20
3192023.08.08 09:00t/p990.100.651990.675990.6519940.228844.42
3202023.08.08 11:00s/l810.100.650660.650660.67466-203.128641.30
3212023.08.08 11:00s/l880.100.650780.650780.67478-202.188439.11
3222023.08.08 17:00sell1110.100.652000.000000.00000
3232023.08.08 17:00modify1110.100.652000.672000.64800
3242023.08.09 00:00buy1120.100.653570.000000.00000
3252023.08.09 00:00modify1120.100.653570.633570.65757
3262023.08.09 03:00sell1130.100.656160.000000.00000
3272023.08.09 03:00modify1130.100.656160.676160.65216
3282023.08.09 06:00sell1140.100.655570.000000.00000
3292023.08.09 06:00modify1140.100.655570.675570.65157
3302023.08.09 10:00buy1150.100.654920.000000.00000
3312023.08.09 10:00modify1150.100.654920.634920.65892
3322023.08.09 21:00buy1160.100.652920.000000.00000
3332023.08.09 21:00modify1160.100.652920.632920.65692
3342023.08.10 02:00sell1170.100.653620.000000.00000
3352023.08.10 02:00modify1170.100.653620.673620.64962
3362023.08.10 13:00t/p1020.100.661530.637530.6615338.138477.24
3372023.08.10 13:00t/p1040.100.661180.637180.6611838.448515.68
3382023.08.10 13:00t/p1050.100.660730.636730.6607338.448554.12
3392023.08.10 13:00t/p1070.100.661130.637130.6611338.448592.56
3402023.08.10 13:00t/p1090.100.661310.637310.6613138.448631.01
3412023.08.10 13:00t/p1100.100.661060.637060.6610638.758669.76
3422023.08.10 13:00t/p1120.100.657570.633570.6575739.068708.82
3432023.08.10 13:00t/p1150.100.658920.634920.6589239.068747.89
3442023.08.10 13:00t/p1160.100.656920.632920.6569239.068786.95
3452023.08.10 18:00buy1180.100.652490.000000.00000
3462023.08.10 18:00modify1180.100.652490.632490.65649
3472023.08.10 21:00t/p1130.100.652160.676160.6521640.328827.28
3482023.08.11 00:00t/p1140.100.651570.675570.6515740.438867.71
3492023.08.11 02:00sell1190.100.652380.000000.00000
3502023.08.11 02:00modify1190.100.652380.672380.64838
3512023.08.11 07:00sell1200.100.652090.000000.00000
3522023.08.11 07:00modify1200.100.652090.672090.64809
3532023.08.11 09:00buy1210.100.652500.000000.00000
3542023.08.11 09:00modify1210.100.652500.632500.65650
3552023.08.11 12:00sell1220.100.652780.000000.00000
3562023.08.11 12:00modify1220.100.652780.672780.64878
3572023.08.11 14:00buy1230.100.650840.000000.00000
3582023.08.11 14:00modify1230.100.650840.630840.65484
3592023.08.11 16:00t/p1170.100.649620.673620.6496240.118907.82
3602023.08.11 16:00buy1240.100.649480.000000.00000
3612023.08.11 16:00modify1240.100.649480.629480.65348
3622023.08.13 22:00sell1250.100.649550.000000.00000
3632023.08.13 22:00modify1250.100.649550.669550.64555
3642023.08.14 01:00t/p970.100.648810.672810.6488140.978948.79
3652023.08.14 01:00t/p1110.100.648000.672000.6480040.658989.44
3662023.08.14 01:00t/p1190.100.648380.672380.6483840.119029.55
3672023.08.14 01:00t/p1200.100.648090.672090.6480940.119069.66
3682023.08.14 01:00t/p1220.100.648780.672780.6487840.119109.76
3692023.08.14 01:00buy1260.100.648000.000000.00000
3702023.08.14 01:00modify1260.100.648000.628000.65200
3712023.08.14 06:00sell1270.100.647560.000000.00000
3722023.08.14 06:00modify1270.100.647560.667560.64356
3732023.08.14 14:00buy1280.100.646440.000000.00000
3742023.08.14 14:00modify1280.100.646440.626440.65044
3752023.08.14 17:00sell1290.100.649400.000000.00000
3762023.08.14 17:00modify1290.100.649400.669400.64540
3772023.08.14 19:00buy1300.100.648160.000000.00000
3782023.08.14 19:00modify1300.100.648160.628160.65216
3792023.08.15 04:00t/p1280.100.650440.626440.6504439.699149.45
3802023.08.15 06:00sell1310.100.650310.000000.00000
3812023.08.15 06:00modify1310.100.650310.670310.64631
3822023.08.15 07:00t/p1260.100.652000.628000.6520039.699189.14
3832023.08.15 11:00buy1320.100.647310.000000.00000
3842023.08.15 11:00modify1320.100.647310.627310.65131
3852023.08.15 13:00t/p1310.100.646310.670310.6463140.009229.14
3862023.08.15 17:00buy1330.100.647130.000000.00000
3872023.08.15 17:00modify1330.100.647130.627130.65113
3882023.08.15 20:00t/p1250.100.645550.669550.6455540.229269.36
3892023.08.15 20:00t/p1290.100.645400.669400.6454040.119309.46
3902023.08.16 02:00t/p1270.100.643560.667560.6435640.229349.68
3912023.08.16 02:00buy1340.100.644290.000000.00000
3922023.08.16 02:00modify1340.100.644290.624290.64829
3932023.08.16 06:00sell1350.100.645100.000000.00000
3942023.08.16 06:00modify1350.100.645100.665100.64110
3952023.08.16 12:00buy1360.100.645950.000000.00000
3962023.08.16 12:00modify1360.100.645950.625950.64995
3972023.08.16 20:00s/l900.100.641690.641690.66569-204.379145.31
3982023.08.17 01:00t/p1350.100.641100.665100.6411040.329185.64
3992023.08.17 02:00s/l910.100.639520.639520.66352-205.308980.34
4002023.08.17 07:00sell1370.100.640180.000000.00000
4012023.08.17 07:00modify1370.100.640180.660180.63618
4022023.08.17 17:00buy1380.100.642260.000000.00000
4032023.08.17 17:00modify1380.100.642260.622260.64626
4042023.08.18 01:00sell1390.100.641460.000000.00000
4052023.08.18 01:00modify1390.100.641460.661460.63746
4062023.08.18 06:00buy1400.100.640910.000000.00000
4072023.08.18 06:00modify1400.100.640910.620910.64491
4082023.08.18 09:00buy1410.100.640070.000000.00000
4092023.08.18 09:00modify1410.100.640070.620070.64407
4102023.08.18 12:00buy1420.100.639100.000000.00000
4112023.08.18 12:00modify1420.100.639100.619100.64310
4122023.08.18 16:00sell1430.100.641200.000000.00000
4132023.08.18 16:00modify1430.100.641200.661200.63720
4142023.08.18 20:00buy1440.100.640660.000000.00000
4152023.08.18 20:00modify1440.100.640660.620660.64466
4162023.08.21 00:00sell1450.100.641370.000000.00000
4172023.08.21 00:00modify1450.100.641370.661370.63737
4182023.08.21 05:00buy1460.100.640560.000000.00000
4192023.08.21 05:00modify1460.100.640560.620560.64456
4202023.08.21 06:00sell1470.100.639960.000000.00000
4212023.08.21 06:00modify1470.100.639960.659960.63596
4222023.08.21 07:00buy1480.100.640120.000000.00000
4232023.08.21 07:00modify1480.100.640120.620120.64412
4242023.08.21 10:00sell1490.100.641060.000000.00000
4252023.08.21 10:00modify1490.100.641060.661060.63706
4262023.08.21 15:00buy1500.100.640050.000000.00000
4272023.08.21 15:00modify1500.100.640050.620050.64405
4282023.08.21 18:00sell1510.100.640740.000000.00000
4292023.08.21 18:00modify1510.100.640740.660740.63674
4302023.08.22 01:00buy1520.100.641380.000000.00000
4312023.08.22 01:00modify1520.100.641380.621380.64538
4322023.08.22 04:00sell1530.100.642160.000000.00000
4332023.08.22 04:00modify1530.100.642160.662160.63816
4342023.08.22 07:00t/p1410.100.644070.620070.6440739.389019.71
4352023.08.22 07:00t/p1420.100.643100.619100.6431039.389059.09
4362023.08.22 07:00t/p1480.100.644120.620120.6441239.699098.78
4372023.08.22 07:00t/p1500.100.644050.620050.6440539.699138.47
4382023.08.22 07:00sell1540.100.643400.000000.00000
4392023.08.22 07:00modify1540.100.643400.663400.63940
4402023.08.22 08:00t/p1440.100.644660.620660.6446639.389177.84
4412023.08.22 08:00t/p1460.100.644560.620560.6445639.699217.53
4422023.08.22 10:00t/p1400.100.644910.620910.6449139.389256.91
4432023.08.22 10:00t/p1520.100.645380.621380.6453840.009296.91
4442023.08.22 14:00buy1550.100.641330.000000.00000
4452023.08.22 14:00modify1550.100.641330.621330.64533
4462023.08.22 22:00buy1560.100.642450.000000.00000
4472023.08.22 22:00modify1560.100.642450.622450.64645
4482023.08.23 00:00sell1570.100.642380.000000.00000
4492023.08.23 00:00modify1570.100.642380.662380.63838
4502023.08.23 08:00buy1580.100.643130.000000.00000
4512023.08.23 08:00modify1580.100.643130.623130.64713
4522023.08.23 14:00t/p1550.100.645330.621330.6453339.699336.59
4532023.08.23 15:00t/p1380.100.646260.622260.6462638.759375.35
4542023.08.23 15:00t/p1560.100.646450.622450.6464539.699415.03
4552023.08.23 16:00t/p1580.100.647130.623130.6471340.009455.03
4562023.08.23 16:00sell1590.100.646780.000000.00000
4572023.08.23 16:00modify1590.100.646780.666780.64278
4582023.08.24 01:00t/p1340.100.648290.624290.6482936.889491.92
4592023.08.24 01:00sell1600.100.647620.000000.00000
4602023.08.24 01:00modify1600.100.647620.667620.64362
4612023.08.24 04:00sell1610.100.647980.000000.00000
4622023.08.24 04:00modify1610.100.647980.667980.64398
4632023.08.24 08:00buy1620.100.645920.000000.00000
4642023.08.24 08:00modify1620.100.645920.625920.64992
4652023.08.24 12:00t/p1610.100.643980.667980.6439840.009531.92
4662023.08.24 13:00t/p1600.100.643620.667620.6436240.009571.92
4672023.08.24 14:00t/p1590.100.642780.666780.6427840.329612.24
4682023.08.25 04:00buy1630.100.641120.000000.00000
4692023.08.25 04:00modify1630.100.641120.621120.64512
4702023.08.25 08:00sell1640.100.641680.000000.00000
4712023.08.25 08:00modify1640.100.641680.661680.63768
4722023.08.25 15:00t/p1540.100.639400.663400.6394040.549652.78
4732023.08.25 15:00t/p1570.100.638380.662380.6383840.439693.21
4742023.08.25 19:00sell1650.100.641840.000000.00000
4752023.08.25 19:00modify1650.100.641840.661840.63784
4762023.08.28 00:00sell1660.100.641550.000000.00000
4772023.08.28 00:00modify1660.100.641550.661550.63755
4782023.08.28 08:00buy1670.100.640960.000000.00000
4792023.08.28 08:00modify1670.100.640960.620960.64496
4802023.08.28 13:00sell1680.100.642160.000000.00000
4812023.08.28 13:00modify1680.100.642160.662160.63816
4822023.08.28 20:00sell1690.100.642760.000000.00000
4832023.08.28 20:00modify1690.100.642760.662760.63876
4842023.08.29 03:00sell1700.100.644250.000000.00000
4852023.08.29 03:00modify1700.100.644250.664250.64025
4862023.08.29 04:00t/p1630.100.645120.621120.6451239.389732.59
4872023.08.29 04:00t/p1670.100.644960.620960.6449639.699772.28
4882023.08.29 09:00buy1710.100.643890.000000.00000
4892023.08.29 09:00modify1710.100.643890.623890.64789
4902023.08.29 12:00buy1720.100.641950.000000.00000
4912023.08.29 12:00modify1720.100.641950.621950.64595
4922023.08.29 16:00t/p1720.100.645950.621950.6459540.009812.28
4932023.08.29 18:00sell1730.100.646780.000000.00000
4942023.08.29 18:00modify1730.100.646780.666780.64278
4952023.08.29 20:00t/p1710.100.647890.623890.6478940.009852.28
4962023.08.30 01:00buy1740.100.648040.000000.00000
4972023.08.30 01:00modify1740.100.648040.628040.65204
4982023.08.30 06:00sell1750.100.647380.000000.00000
4992023.08.30 06:00modify1750.100.647380.667380.64338
5002023.08.30 08:00buy1760.100.646770.000000.00000
5012023.08.30 08:00modify1760.100.646770.626770.65077
5022023.08.30 12:00sell1770.100.646740.000000.00000
5032023.08.30 12:00modify1770.100.646740.666740.64274
5042023.08.30 13:00t/p1320.100.651310.627310.6513135.329887.60
5052023.08.30 13:00t/p1330.100.651130.627130.6511335.329922.92
5062023.08.30 13:00t/p1360.100.649950.625950.6499535.639958.55
5072023.08.30 13:00t/p1620.100.649920.625920.6499238.759997.31
5082023.08.30 13:00t/p1760.100.650770.626770.6507740.0010037.31
5092023.08.30 14:00t/p1300.100.652160.628160.6521635.0110072.32
5102023.08.30 14:00t/p1740.100.652040.628040.6520440.0010112.32
5112023.08.30 17:00buy1780.100.648610.000000.00000
5122023.08.30 17:00modify1780.100.648610.628610.65261
5132023.08.31 01:00sell1790.100.648540.000000.00000
5142023.08.31 01:00modify1790.100.648540.668540.64454
5152023.08.31 05:00buy1800.100.648540.000000.00000
5162023.08.31 05:00modify1800.100.648540.628540.65254
5172023.08.31 18:00sell1810.100.647660.000000.00000
5182023.08.31 18:00modify1810.100.647660.667660.64366
5192023.09.01 00:00sell1820.100.648590.000000.00000
5202023.09.01 00:00modify1820.100.648590.668590.64459
5212023.09.01 04:00buy1830.100.647050.000000.00000
5222023.09.01 04:00modify1830.100.647050.627050.65105
5232023.09.01 07:00buy1840.100.646040.000000.00000
5242023.09.01 07:00modify1840.100.646040.626040.65004
5252023.09.01 11:00sell1850.100.647860.000000.00000
5262023.09.01 11:00modify1850.100.647860.667860.64386
5272023.09.01 13:00t/p1830.100.651050.627050.6510540.0010152.32
5282023.09.01 13:00t/p1840.100.650040.626040.6500440.0010192.32
5292023.09.01 16:00buy1860.100.644820.000000.00000
5302023.09.01 16:00modify1860.100.644820.624820.64882
5312023.09.01 17:00t/p1790.100.644540.668540.6445440.1110232.42
5322023.09.01 17:00t/p1820.100.644590.668590.6445940.0010272.42
5332023.09.03 21:00buy1870.100.643870.000000.00000
5342023.09.03 21:00modify1870.100.643870.623870.64787
5352023.09.04 01:00sell1880.100.646050.000000.00000
5362023.09.04 01:00modify1880.100.646050.666050.64205
5372023.09.04 07:00t/p1870.100.647870.623870.6478739.6910312.11
5382023.09.04 10:00buy1890.100.646790.000000.00000
5392023.09.04 10:00modify1890.100.646790.626790.65079
5402023.09.04 12:00sell1900.100.646540.000000.00000
5412023.09.04 12:00modify1900.100.646540.666540.64254
5422023.09.04 13:00buy1910.100.646290.000000.00000
5432023.09.04 13:00modify1910.100.646290.626290.65029
5442023.09.05 01:00close1180.100.645100.632490.65649-81.3910230.73
5452023.09.05 01:00buy1920.100.645400.000000.00000
5462023.09.05 01:00modify1920.100.645400.625400.64940
5472023.09.05 02:00t/p1750.100.643380.667380.6433840.6510271.38
5482023.09.05 02:00t/p1810.100.643660.667660.6436640.3210311.70
5492023.09.05 02:00t/p1850.100.643860.667860.6438640.2210351.92
5502023.09.05 03:00t/p1730.100.642780.666780.6427840.7610392.67
5512023.09.05 03:00t/p1770.100.642740.666740.6427440.6510433.32
5522023.09.05 03:00t/p1900.100.642540.666540.6425440.1110473.43
5532023.09.05 05:00t/p1880.100.642050.666050.6420540.1110513.54
5542023.09.05 07:00t/p1530.100.638160.662160.6381641.5110555.06
5552023.09.05 07:00t/p1640.100.637680.661680.6376840.9710596.03
5562023.09.05 07:00t/p1650.100.637840.661840.6378440.9710637.00
5572023.09.05 07:00t/p1660.100.637550.661550.6375540.8710677.87
5582023.09.05 07:00t/p1680.100.638160.662160.6381640.8710718.73
5592023.09.05 07:00t/p1690.100.638760.662760.6387640.8710759.60
5602023.09.05 07:00t/p1700.100.640250.664250.6402540.7610800.36
5612023.09.05 08:00t/p1390.100.637460.661460.6374641.7310842.09
5622023.09.05 08:00t/p1450.100.637370.661370.6373741.6210883.71
5632023.09.05 11:00t/p1430.100.637200.661200.6372041.7310925.44
5642023.09.05 11:00t/p1490.100.637060.661060.6370641.6210967.07
5652023.09.05 12:00t/p1370.100.636180.660180.6361841.8411008.90
5662023.09.05 12:00t/p1510.100.636740.660740.6367441.6211050.53
5672023.09.05 16:00sell1930.100.638110.000000.00000
5682023.09.05 16:00modify1930.100.638110.658110.63411
5692023.09.05 21:00buy1940.100.638020.000000.00000
5702023.09.05 21:00modify1940.100.638020.618020.64202
5712023.09.06 05:00sell1950.100.638320.000000.00000
5722023.09.06 05:00modify1950.100.638320.658320.63432
5732023.09.06 11:00sell1960.100.639360.000000.00000
5742023.09.06 11:00modify1960.100.639360.659360.63536
5752023.09.06 15:00buy1970.100.637840.000000.00000
5762023.09.06 15:00modify1970.100.637840.617840.64184
5772023.09.06 19:00buy1980.100.638080.000000.00000
5782023.09.06 19:00modify1980.100.638080.618080.64208
5792023.09.06 21:00sell1990.100.638030.000000.00000
5802023.09.06 21:00modify1990.100.638030.658030.63403
5812023.09.07 00:00buy2000.100.638370.000000.00000
5822023.09.07 00:00modify2000.100.638370.618370.64237
5832023.09.07 07:00sell2010.100.638280.000000.00000
5842023.09.07 07:00modify2010.100.638280.658280.63428
5852023.09.07 15:00buy2020.100.637810.000000.00000
5862023.09.07 15:00modify2020.100.637810.617810.64181
5872023.09.07 17:00sell2030.100.637600.000000.00000
5882023.09.07 17:00modify2030.100.637600.657600.63360
5892023.09.07 22:00buy2040.100.637970.000000.00000
5902023.09.07 22:00modify2040.100.637970.617970.64197
5912023.09.08 05:00sell2050.100.638640.000000.00000
5922023.09.08 05:00modify2050.100.638640.658640.63464
5932023.09.08 12:00buy2060.100.639670.000000.00000
5942023.09.08 12:00modify2060.100.639670.619670.64367
5952023.09.08 13:00sell2070.100.639320.000000.00000
5962023.09.08 13:00modify2070.100.639320.659320.63532
5972023.09.08 15:00sell2080.100.639090.000000.00000
5982023.09.08 15:00modify2080.100.639090.659090.63509
5992023.09.08 16:00buy2090.100.638740.000000.00000
6002023.09.08 16:00modify2090.100.638740.618740.64274
6012023.09.10 22:00sell2100.100.638350.000000.00000
6022023.09.10 22:00modify2100.100.638350.658350.63435
6032023.09.11 03:00t/p2020.100.641810.617810.6418139.3811089.90
6042023.09.11 04:00t/p1940.100.642020.618020.6420238.1311128.03
6052023.09.11 04:00t/p1970.100.641840.617840.6418438.4411166.47
6062023.09.11 04:00t/p1980.100.642080.618080.6420838.4411204.91
6072023.09.11 04:00t/p2040.100.641970.617970.6419739.3811244.29
6082023.09.11 05:00t/p2000.100.642370.618370.6423739.3811283.67
6092023.09.11 05:00t/p2060.100.643670.619670.6436739.6911323.35
6102023.09.11 05:00t/p2090.100.642740.618740.6427439.6911363.04
6112023.09.11 11:00buy2110.100.643080.000000.00000
6122023.09.11 11:00modify2110.100.643080.623080.64708
6132023.09.11 14:00sell2120.100.643440.000000.00000
6142023.09.11 14:00modify2120.100.643440.663440.63944
6152023.09.11 17:00sell2130.100.643480.000000.00000
6162023.09.11 17:00modify2130.100.643480.663480.63948
6172023.09.11 19:00buy2140.100.643030.000000.00000
6182023.09.11 19:00modify2140.100.643030.623030.64703
6192023.09.12 01:00buy2150.100.642370.000000.00000
6202023.09.12 01:00modify2150.100.642370.622370.64637
6212023.09.12 06:00buy2160.100.642670.000000.00000
6222023.09.12 06:00modify2160.100.642670.622670.64667
6232023.09.12 08:00sell2170.100.642780.000000.00000
6242023.09.12 08:00modify2170.100.642780.662780.63878
6252023.09.12 10:00buy2180.100.642890.000000.00000
6262023.09.12 10:00modify2180.100.642890.622890.64689
6272023.09.12 17:00sell2190.100.641890.000000.00000
6282023.09.12 17:00modify2190.100.641890.661890.63789
6292023.09.12 21:00sell2200.100.642500.000000.00000
6302023.09.12 21:00modify2200.100.642500.662500.63850
6312023.09.13 00:00close1210.100.642760.632500.65650-107.0711255.97
6322023.09.13 00:00sell2210.100.642760.000000.00000
6332023.09.13 00:00modify2210.100.642760.662760.63876
6342023.09.13 03:00close1230.100.640310.630840.65484-114.9711141.00
6352023.09.13 03:00buy2220.100.640610.000000.00000
6362023.09.13 03:00modify2220.100.640610.620610.64461
6372023.09.13 09:00close1240.100.641240.629480.65348-92.0711048.94
6382023.09.13 09:00sell2230.100.641240.000000.00000
6392023.09.13 09:00modify2230.100.641240.661240.63724
6402023.09.13 11:00close1470.100.641130.659960.63596-9.2111039.72
6412023.09.13 11:00buy2240.100.641130.000000.00000
6422023.09.13 11:00modify2240.100.641130.621130.64513
6432023.09.13 13:00t/p2120.100.639440.663440.6394440.2211079.94
6442023.09.13 13:00t/p2130.100.639480.663480.6394840.2211120.16
6452023.09.13 13:00t/p2170.100.638780.662780.6387840.1111160.27
6462023.09.13 13:00t/p2200.100.638500.662500.6385040.1111200.37
6472023.09.13 13:00t/p2210.100.638760.662760.6387640.0011240.37
6482023.09.13 16:00sell2250.100.642380.000000.00000
6492023.09.13 16:00modify2250.100.642380.662380.63838
6502023.09.13 20:00buy2260.100.642220.000000.00000
6512023.09.13 20:00modify2260.100.642220.622220.64622
6522023.09.14 01:00t/p2220.100.644610.620610.6446139.0611279.44
6532023.09.14 01:00sell2270.100.644650.000000.00000
6542023.09.14 01:00modify2270.100.644650.664650.64065
6552023.09.14 02:00t/p2240.100.645130.621130.6451339.0611318.50
6562023.09.14 05:00sell2280.100.643830.000000.00000
6572023.09.14 05:00modify2280.100.643830.663830.63983
6582023.09.14 08:00buy2290.100.643310.000000.00000
6592023.09.14 08:00modify2290.100.643310.623310.64731
6602023.09.14 12:00sell2300.100.644330.000000.00000
6612023.09.14 12:00modify2300.100.644330.664330.64033
6622023.09.14 13:00buy2310.100.644330.000000.00000
6632023.09.14 13:00modify2310.100.644330.624330.64833
6642023.09.14 15:00close1780.100.644410.628610.65261-47.3011271.20
6652023.09.14 15:00buy2320.100.644710.000000.00000
6662023.09.14 15:00modify2320.100.644710.624710.64871
6672023.09.15 00:00close1800.100.643000.628540.65254-60.0811211.12
6682023.09.15 00:00buy2330.100.643300.000000.00000
6692023.09.15 00:00modify2330.100.643300.623300.64730
6702023.09.15 03:00t/p2260.100.646220.622220.6462238.7511249.87
6712023.09.15 03:00sell2340.100.646030.000000.00000
6722023.09.15 03:00modify2340.100.646030.666030.64203
6732023.09.15 04:00t/p2150.100.646370.622370.6463738.4411288.31
6742023.09.15 04:00t/p2160.100.646670.622670.6466738.4411326.75
6752023.09.15 05:00t/p2110.100.647080.623080.6470838.1311364.88
6762023.09.15 05:00t/p2140.100.647030.623030.6470338.1311403.01
6772023.09.15 05:00t/p2180.100.646890.622890.6468938.4411441.45
6782023.09.15 05:00t/p2290.100.647310.623310.6473139.6911481.14
6792023.09.15 05:00t/p2330.100.647300.623300.6473040.0011521.14
6802023.09.15 09:00buy2350.100.645300.000000.00000
6812023.09.15 09:00modify2350.100.645300.625300.64930
6822023.09.15 14:00buy2360.100.644240.000000.00000
6832023.09.15 14:00modify2360.100.644240.624240.64824
6842023.09.15 18:00buy2370.100.644030.000000.00000
6852023.09.15 18:00modify2370.100.644030.624030.64803
6862023.09.18 00:00sell2380.100.643910.000000.00000
6872023.09.18 00:00modify2380.100.643910.663910.63991
6882023.09.18 09:00buy2390.100.644050.000000.00000
6892023.09.18 09:00modify2390.100.644050.624050.64805
6902023.09.18 15:00t/p2340.100.642030.666030.6420340.1111561.25
6912023.09.19 01:00sell2400.100.643610.000000.00000
6922023.09.19 01:00modify2400.100.643610.663610.63961
6932023.09.19 03:00buy2410.100.643530.000000.00000
6942023.09.19 03:00modify2410.100.643530.623530.64753
6952023.09.19 05:00sell2420.100.643730.000000.00000
6962023.09.19 05:00modify2420.100.643730.663730.63973
6972023.09.19 08:00close1860.100.645190.624820.64882-1.2911559.96
6982023.09.19 08:00sell2430.100.645190.000000.00000
6992023.09.19 08:00modify2430.100.645190.665190.64119
7002023.09.19 17:00close1890.100.645470.626790.65079-17.8811542.08
7012023.09.19 17:00buy2440.100.645770.000000.00000
7022023.09.19 17:00modify2440.100.645770.625770.64977
7032023.09.19 20:00close1910.100.645470.626290.65029-12.8811529.20
7042023.09.19 20:00buy2450.100.645770.000000.00000
7052023.09.19 20:00modify2450.100.645770.625770.64977
7062023.09.20 00:00close1920.100.646360.625400.649404.9211534.12
7072023.09.20 00:00sell2460.100.646360.000000.00000
7082023.09.20 00:00modify2460.100.646360.666360.64236
7092023.09.20 04:00close1930.100.645140.658110.63411-68.6811465.45
7102023.09.20 04:00buy2470.100.645140.000000.00000
7112023.09.20 04:00modify2470.100.645140.625140.64914
7122023.09.20 06:00close1950.100.645630.658320.63432-71.5911393.86
7132023.09.20 06:00sell2480.100.645330.000000.00000
7142023.09.20 06:00modify2480.100.645330.665330.64133
7152023.09.20 11:00t/p2370.100.648030.624030.6480339.0611432.92
7162023.09.20 11:00t/p2390.100.648050.624050.6480539.3811472.30
7172023.09.20 11:00t/p2410.100.647530.623530.6475339.6911511.99
7182023.09.20 12:00t/p2310.100.648330.624330.6483338.7511550.74
7192023.09.20 12:00t/p2320.100.648710.624710.6487138.7511589.49
7202023.09.20 12:00t/p2360.100.648240.624240.6482439.0611628.56
7212023.09.20 14:00t/p2350.100.649300.625300.6493039.0611667.62
7222023.09.20 14:00t/p2440.100.649770.625770.6497739.6911707.31
7232023.09.20 14:00t/p2450.100.649770.625770.6497739.6911747.00
7242023.09.20 14:00t/p2470.100.649140.625140.6491440.0011787.00
7252023.09.20 21:00buy2490.100.644900.000000.00000
7262023.09.20 21:00modify2490.100.644900.624900.64890
7272023.09.21 02:00t/p2460.100.642360.666360.6423640.3211827.32
7282023.09.21 03:00t/p2430.100.641190.665190.6411940.4311867.76
7292023.09.21 03:00t/p2480.100.641330.665330.6413340.3211908.08
7302023.09.21 05:00t/p2270.100.640650.664650.6406540.7611948.84
7312023.09.21 10:00buy2500.100.640860.000000.00000
7322023.09.21 10:00modify2500.100.640860.620860.64486
7332023.09.21 12:00t/p2300.100.640330.664330.6403340.7611989.60
7342023.09.21 13:00t/p2280.100.639830.663830.6398340.7612030.35
7352023.09.21 13:00t/p2380.100.639910.663910.6399140.5412070.89
7362023.09.21 13:00t/p2400.100.639610.663610.6396140.4312111.33
7372023.09.21 13:00t/p2420.100.639730.663730.6397340.4312151.76
7382023.09.21 15:00sell2510.100.641860.000000.00000
7392023.09.21 15:00modify2510.100.641860.661860.63786
7402023.09.21 18:00sell2520.100.642660.000000.00000
7412023.09.21 18:00modify2520.100.642660.662660.63866
7422023.09.21 21:00buy2530.100.641750.000000.00000
7432023.09.21 21:00modify2530.100.641750.621750.64575
7442023.09.22 00:00buy2540.100.641190.000000.00000
7452023.09.22 00:00modify2540.100.641190.621190.64519
7462023.09.22 03:00sell2550.100.641670.000000.00000
7472023.09.22 03:00modify2550.100.641670.661670.63767
7482023.09.22 12:00t/p2500.100.644860.620860.6448639.6912191.45
7492023.09.22 12:00t/p2540.100.645190.621190.6451940.0012231.45
7502023.09.22 13:00t/p2530.100.645750.621750.6457539.6912271.14
7512023.09.22 18:00buy2560.100.644420.000000.00000
7522023.09.22 18:00modify2560.100.644420.624420.64842
7532023.09.24 22:00buy2570.100.644440.000000.00000
7542023.09.24 22:00modify2570.100.644440.624440.64844
7552023.09.25 02:00buy2580.100.642980.000000.00000
7562023.09.25 02:00modify2580.100.642980.622980.64698
7572023.09.25 11:00sell2590.100.643310.000000.00000
7582023.09.25 11:00modify2590.100.643310.663310.63931
7592023.09.25 15:00buy2600.100.640760.000000.00000
7602023.09.25 15:00modify2600.100.640760.620760.64476
7612023.09.25 18:00sell2610.100.642220.000000.00000
7622023.09.25 18:00modify2610.100.642220.662220.63822
7632023.09.26 01:00buy2620.100.642140.000000.00000
7642023.09.26 01:00modify2620.100.642140.622140.64614
7652023.09.26 04:00buy2630.100.642100.000000.00000
7662023.09.26 04:00modify2630.100.642100.622100.64610
7672023.09.26 08:00t/p2590.100.639310.663310.6393140.1112311.24
7682023.09.26 12:00buy2640.100.640900.000000.00000
7692023.09.26 12:00modify2640.100.640900.620900.64490
7702023.09.26 13:00sell2650.100.641660.000000.00000
7712023.09.26 13:00modify2650.100.641660.661660.63766
7722023.09.26 16:00buy2660.100.640620.000000.00000
7732023.09.26 16:00modify2660.100.640620.620620.64462
7742023.09.26 19:00buy2670.100.639660.000000.00000
7752023.09.26 19:00modify2670.100.639660.619660.64366
7762023.09.27 04:00t/p2250.100.638380.662380.6383841.5112352.76
7772023.09.27 04:00t/p2520.100.638660.662660.6386640.4312393.19
7782023.09.27 04:00buy2680.100.638410.000000.00000
7792023.09.27 04:00modify2680.100.638410.618410.64241
7802023.09.27 05:00t/p2610.100.638220.662220.6382240.2212433.41
7812023.09.27 06:00t/p2190.100.637890.661890.6378941.6212475.03
7822023.09.27 07:00t/p2510.100.637860.661860.6378640.4312515.46
7832023.09.27 07:00t/p2550.100.637670.661670.6376740.3212555.79
7842023.09.27 07:00t/p2650.100.637660.661660.6376640.1112595.90
7852023.09.27 11:00t/p2230.100.637240.661240.6372441.5112637.41
7862023.09.27 15:00sell2690.100.637570.000000.00000
7872023.09.27 15:00modify2690.100.637570.657570.63357
7882023.09.27 17:00buy2700.100.635780.000000.00000
7892023.09.27 17:00modify2700.100.635780.615780.63978
7902023.09.27 18:00t/p1960.100.635360.659360.6353642.2712679.68
7912023.09.27 18:00t/p1990.100.634030.658030.6340342.2712721.96
7922023.09.27 18:00t/p2010.100.634280.658280.6342841.9512763.90
7932023.09.27 18:00t/p2030.100.633600.657600.6336041.9512805.85
7942023.09.27 18:00t/p2050.100.634640.658640.6346441.8412847.69
7952023.09.27 18:00t/p2070.100.635320.659320.6353241.8412889.53
7962023.09.27 18:00t/p2080.100.635090.659090.6350941.8412931.37
7972023.09.27 18:00t/p2100.100.634350.658350.6343541.8412973.21
7982023.09.27 18:00t/p2690.100.633570.657570.6335740.0013013.21
7992023.09.28 00:00buy2710.100.635110.000000.00000
8002023.09.28 00:00modify2710.100.635110.615110.63911
8012023.09.28 02:00sell2720.100.637340.000000.00000
8022023.09.28 02:00modify2720.100.637340.657340.63334
8032023.09.28 09:00buy2730.100.638030.000000.00000
8042023.09.28 09:00modify2730.100.638030.618030.64203
8052023.09.28 11:00t/p2710.100.639110.615110.6391140.0013053.21
8062023.09.28 11:00sell2740.100.639130.000000.00000
8072023.09.28 11:00modify2740.100.639130.659130.63513
8082023.09.28 13:00t/p2700.100.639780.615780.6397839.0613092.27
8092023.09.28 16:00t/p2680.100.642410.618410.6424139.0613131.34
8102023.09.28 16:00t/p2730.100.642030.618030.6420340.0013171.34
8112023.09.29 01:00buy2750.100.642640.000000.00000
8122023.09.29 01:00modify2750.100.642640.622640.64664
8132023.09.29 02:00t/p2670.100.643660.619660.6436638.4413209.78
8142023.09.29 03:00t/p2600.100.644760.620760.6447638.1313247.91
8152023.09.29 03:00t/p2640.100.644900.620900.6449038.4413286.35
8162023.09.29 03:00t/p2660.100.644620.620620.6446238.4413324.79
8172023.09.29 03:00sell2760.100.646010.000000.00000
8182023.09.29 03:00modify2760.100.646010.666010.64201
8192023.09.29 06:00t/p2620.100.646140.622140.6461438.4413363.23
8202023.09.29 06:00t/p2630.100.646100.622100.6461038.4413401.67
8212023.09.29 07:00t/p2580.100.646980.622980.6469838.1313439.80
8222023.09.29 07:00t/p2750.100.646640.622640.6466440.0013479.80
8232023.09.29 08:00t/p2560.100.648420.624420.6484237.8213517.61
8242023.09.29 08:00t/p2570.100.648440.624440.6484437.8213555.43
8252023.09.29 10:00t/p2490.100.648900.624900.6489036.5713592.00
8262023.09.29 14:00buy2770.100.647600.000000.00000
8272023.09.29 14:00modify2770.100.647600.627600.65160
8282023.10.02 01:00sell2780.100.642900.000000.00000
8292023.10.02 01:00modify2780.100.642900.662900.63890
8302023.10.02 03:00t/p2760.100.642010.666010.6420140.1113632.11
8312023.10.02 03:00buy2790.100.641740.000000.00000
8322023.10.02 03:00modify2790.100.641740.621740.64574
8332023.10.02 10:00buy2800.100.639970.000000.00000
8342023.10.02 10:00modify2800.100.639970.619970.64397
8352023.10.02 14:00t/p2780.100.638900.662900.6389040.0013672.11
8362023.10.03 02:00t/p2740.100.635130.659130.6351340.3213712.43
8372023.10.03 05:00t/p2720.100.633340.657340.6333440.3213752.76
8382023.10.03 11:00buy2810.100.630660.000000.00000
8392023.10.03 11:00modify2810.100.630660.610660.63466
8402023.10.03 19:00buy2820.100.630630.000000.00000
8412023.10.03 19:00modify2820.100.630630.610630.63463
8422023.10.04 00:00sell2830.100.630810.000000.00000
8432023.10.04 00:00modify2830.100.630810.650810.62681
8442023.10.04 05:00sell2840.100.631980.000000.00000
8452023.10.04 05:00modify2840.100.631980.651980.62798
8462023.10.04 10:00sell2850.100.632340.000000.00000
8472023.10.04 10:00modify2850.100.632340.652340.62834
8482023.10.04 18:00buy2860.100.632270.000000.00000
8492023.10.04 18:00modify2860.100.632270.612270.63627
8502023.10.05 00:00sell2870.100.632800.000000.00000
8512023.10.05 00:00modify2870.100.632800.652800.62880
8522023.10.05 02:00t/p2810.100.634660.610660.6346638.7513791.51
8532023.10.05 02:00t/p2820.100.634630.610630.6346338.7513830.26
8542023.10.05 02:00t/p2860.100.636270.612270.6362739.0613869.33
8552023.10.05 07:00buy2880.100.635440.000000.00000
8562023.10.05 07:00modify2880.100.635440.615440.63944
8572023.10.05 16:00sell2890.100.634600.000000.00000
8582023.10.05 16:00modify2890.100.634600.654600.63060
8592023.10.06 03:00sell2900.100.637870.000000.00000
8602023.10.06 03:00modify2900.100.637870.657870.63387
8612023.10.06 05:00buy2910.100.637010.000000.00000
8622023.10.06 05:00modify2910.100.637010.617010.64101
8632023.10.06 11:00sell2920.100.636020.000000.00000
8642023.10.06 11:00modify2920.100.636020.656020.63202
8652023.10.06 12:00buy2930.100.636110.000000.00000
8662023.10.06 12:00modify2930.100.636110.616110.64011
8672023.10.06 13:00t/p2900.100.633870.657870.6338740.0013909.33
8682023.10.06 13:00t/p2920.100.632020.656020.6320240.0013949.33
8692023.10.06 16:00t/p2880.100.639440.615440.6394439.6913989.01
8702023.10.06 16:00sell2940.100.639180.000000.00000
8712023.10.06 16:00modify2940.100.639180.659180.63518
8722023.10.08 22:00buy2950.100.635780.000000.00000
8732023.10.08 22:00modify2950.100.635780.615780.63978
8742023.10.08 23:00t/p2940.100.635180.659180.6351840.0014029.01
8752023.10.09 04:00buy2960.100.635450.000000.00000
8762023.10.09 04:00modify2960.100.635450.615450.63945
8772023.10.09 10:00sell2970.100.636120.000000.00000
8782023.10.09 10:00modify2970.100.636120.656120.63212
8792023.10.09 18:00t/p2930.100.640110.616110.6401139.6914068.70
8802023.10.09 18:00t/p2950.100.639780.615780.6397839.6914108.39
8812023.10.09 18:00t/p2960.100.639450.615450.6394540.0014148.39
8822023.10.09 19:00t/p2910.100.641010.617010.6410139.6914188.08
8832023.10.10 00:00sell2980.100.642070.000000.00000
8842023.10.10 00:00modify2980.100.642070.662070.63807
8852023.10.10 05:00buy2990.100.641230.000000.00000
8862023.10.10 05:00modify2990.100.641230.621230.64523
8872023.10.10 11:00buy3000.100.640760.000000.00000
8882023.10.10 11:00modify3000.100.640760.620760.64476
8892023.10.10 15:00sell3010.100.641240.000000.00000
8902023.10.10 15:00modify3010.100.641240.661240.63724
8912023.10.10 20:00sell3020.100.642830.000000.00000
8922023.10.10 20:00modify3020.100.642830.662830.63883
8932023.10.11 00:00sell3030.100.643150.000000.00000
8942023.10.11 00:00modify3030.100.643150.663150.63915
8952023.10.11 01:00t/p2800.100.643970.619970.6439737.1914225.27
8962023.10.11 04:00buy3040.100.642520.000000.00000
8972023.10.11 04:00modify3040.100.642520.622520.64652
8982023.10.11 11:00buy3050.100.642020.000000.00000
8992023.10.11 11:00modify3050.100.642020.622020.64602
9002023.10.11 18:00t/p3030.100.639150.663150.6391540.0014265.27
9012023.10.11 21:00sell3060.100.641240.000000.00000
9022023.10.11 21:00modify3060.100.641240.661240.63724
9032023.10.12 07:00sell3070.100.642410.000000.00000
9042023.10.12 07:00modify3070.100.642410.662410.63841
9052023.10.12 11:00buy3080.100.640660.000000.00000
9062023.10.12 11:00modify3080.100.640660.620660.64466
9072023.10.12 13:00t/p2980.100.638070.662070.6380740.4314305.70
9082023.10.12 13:00t/p3020.100.638830.662830.6388340.4314346.14
9092023.10.12 13:00t/p3070.100.638410.662410.6384140.0014386.14
9102023.10.12 14:00t/p3010.100.637240.661240.6372440.4314426.57
9112023.10.12 14:00t/p3060.100.637240.661240.6372440.3214466.89
9122023.10.12 18:00t/p2970.100.632120.656120.6321240.5414507.44
9132023.10.13 01:00sell3090.100.632100.000000.00000
9142023.10.13 01:00modify3090.100.632100.652100.62810
9152023.10.13 07:00buy3100.100.631850.000000.00000
9162023.10.13 07:00modify3100.100.631850.611850.63585
9172023.10.13 09:00sell3110.100.632150.000000.00000
9182023.10.13 09:00modify3110.100.632150.652150.62815
9192023.10.13 10:00buy3120.100.631510.000000.00000
9202023.10.13 10:00modify3120.100.631510.611510.63551
9212023.10.13 13:00sell3130.100.632540.000000.00000
9222023.10.13 13:00modify3130.100.632540.652540.62854
9232023.10.13 15:00t/p2890.100.630600.654600.6306040.8714548.30
9242023.10.13 15:00buy3140.100.629740.000000.00000
9252023.10.13 15:00modify3140.100.629740.609740.63374
9262023.10.13 20:00sell3150.100.629830.000000.00000
9272023.10.13 20:00modify3150.100.629830.649830.62583
9282023.10.15 22:00sell3160.100.630040.000000.00000
9292023.10.15 22:00modify3160.100.630040.650040.62604
9302023.10.16 13:00sell3170.100.633000.000000.00000
9312023.10.16 13:00modify3170.100.633000.653000.62900
9322023.10.16 15:00buy3180.100.633480.000000.00000
9332023.10.16 15:00modify3180.100.633480.613480.63748
9342023.10.16 16:00t/p3140.100.633740.609740.6337439.6914587.99
9352023.10.16 16:00sell3190.100.633760.000000.00000
9362023.10.16 16:00modify3190.100.633760.653760.62976
9372023.10.16 23:00buy3200.100.633850.000000.00000
9382023.10.16 23:00modify3200.100.633850.613850.63785
9392023.10.17 01:00t/p3100.100.635850.611850.6358539.3814627.36
9402023.10.17 01:00t/p3120.100.635510.611510.6355139.3814666.74
9412023.10.17 03:00sell3210.100.635300.000000.00000
9422023.10.17 03:00modify3210.100.635300.655300.63130
9432023.10.17 11:00sell3220.100.634930.000000.00000
9442023.10.17 11:00modify3220.100.634930.654930.63093
9452023.10.17 15:00sell3230.100.636350.000000.00000
9462023.10.17 15:00modify3230.100.636350.656350.63235
9472023.10.17 16:00t/p3180.100.637480.613480.6374839.6914706.43
9482023.10.17 17:00t/p3200.100.637850.613850.6378539.6914746.12
9492023.10.17 22:00buy3240.100.636900.000000.00000
9502023.10.17 22:00modify3240.100.636900.616900.64090
9512023.10.18 06:00sell3250.100.638410.000000.00000
9522023.10.18 06:00modify3250.100.638410.658410.63441
9532023.10.18 11:00buy3260.100.637310.000000.00000
9542023.10.18 11:00modify3260.100.637310.617310.64131
9552023.10.18 15:00t/p3250.100.634410.658410.6344140.0014786.12
9562023.10.18 20:00buy3270.100.633880.000000.00000
9572023.10.18 20:00modify3270.100.633880.613880.63788
9582023.10.19 01:00t/p3230.100.632350.656350.6323540.4314826.55
9592023.10.19 02:00t/p3210.100.631300.655300.6313040.4314866.98
9602023.10.19 02:00t/p3220.100.630930.654930.6309340.4314907.42
9612023.10.19 11:00sell3280.100.631440.000000.00000
9622023.10.19 11:00modify3280.100.631440.651440.62744
9632023.10.19 21:00buy3290.100.633030.000000.00000
9642023.10.19 21:00modify3290.100.633030.613030.63703
9652023.10.20 13:00buy3300.100.631230.000000.00000
9662023.10.20 13:00modify3300.100.631230.611230.63523
9672023.10.20 16:00sell3310.100.631790.000000.00000
9682023.10.20 16:00modify3310.100.631790.651790.62779
9692023.10.20 18:00sell3320.100.631820.000000.00000
9702023.10.20 18:00modify3320.100.631820.651820.62782
9712023.10.20 20:00buy3330.100.631410.000000.00000
9722023.10.20 20:00modify3330.100.631410.611410.63541
9732023.10.22 23:00sell3340.100.631720.000000.00000
9742023.10.22 23:00modify3340.100.631720.651720.62772
9752023.10.23 05:00buy3350.100.631360.000000.00000
9762023.10.23 05:00modify3350.100.631360.611360.63536
9772023.10.23 06:00sell3360.100.631160.000000.00000
9782023.10.23 06:00modify3360.100.631160.651160.62716
9792023.10.23 10:00t/p3190.100.629760.653760.6297640.7614948.17
9802023.10.23 10:00buy3370.100.629490.000000.00000
9812023.10.23 10:00modify3370.100.629490.609490.63349
9822023.10.23 13:00close2770.100.631090.627600.65160-171.9614776.21
9832023.10.23 13:00sell3380.100.631090.000000.00000
9842023.10.23 13:00modify3380.100.631090.651090.62709
9852023.10.23 16:00t/p3370.100.633490.609490.6334940.0014816.21
9862023.10.23 22:00buy3390.100.633940.000000.00000
9872023.10.23 22:00modify3390.100.633940.613940.63794
9882023.10.24 02:00close2790.100.634190.621740.64574-82.3614733.85
9892023.10.24 02:00sell3400.100.634190.000000.00000
9902023.10.24 02:00modify3400.100.634190.654190.63019
9912023.10.24 03:00t/p3300.100.635230.611230.6352339.3814773.23
9922023.10.24 03:00t/p3330.100.635410.611410.6354139.3814812.60
9932023.10.24 03:00t/p3350.100.635360.611360.6353639.6914852.29
9942023.10.24 07:00t/p3290.100.637030.613030.6370339.0614891.35
9952023.10.24 08:00sell3410.100.636500.000000.00000
9962023.10.24 08:00modify3410.100.636500.656500.63250
9972023.10.24 11:00buy3420.100.635770.000000.00000
9982023.10.24 11:00modify3420.100.635770.615770.63977
9992023.10.24 22:00buy3430.100.635900.000000.00000
10002023.10.24 22:00modify3430.100.635900.615900.63990
10012023.10.25 01:00t/p3270.100.637880.613880.6378837.8214929.17
10022023.10.25 01:00t/p3390.100.637940.613940.6379439.3814968.55
10032023.10.25 01:00sell3440.100.639130.000000.00000
10042023.10.25 01:00modify3440.100.639130.659130.63513
10052023.10.25 02:00t/p3420.100.639770.615770.6397739.6915008.24
10062023.10.25 02:00t/p3430.100.639900.615900.6399039.6915047.92
10072023.10.25 06:00buy3450.100.637830.000000.00000
10082023.10.25 06:00modify3450.100.637830.617830.64183
10092023.10.25 10:00t/p3440.100.635130.659130.6351340.0015087.92
10102023.10.25 15:00t/p3410.100.632500.656500.6325040.1115128.03
10112023.10.25 15:00buy3460.100.633580.000000.00000
10122023.10.25 15:00modify3460.100.633580.613580.63758
10132023.10.25 23:00t/p2870.100.628800.652800.6288041.9515169.98
10142023.10.25 23:00t/p3170.100.629000.653000.6290040.9715210.95
10152023.10.25 23:00t/p3400.100.630190.654190.6301940.1115251.06
10162023.10.26 01:00t/p2840.100.627980.651980.6279842.6015293.66
10172023.10.26 01:00t/p2850.100.628340.652340.6283442.6015336.25
10182023.10.26 01:00t/p3090.100.628100.652100.6281041.4115377.66
10192023.10.26 01:00t/p3110.100.628150.652150.6281541.4115419.07
10202023.10.26 01:00t/p3130.100.628540.652540.6285441.4115460.47
10212023.10.26 03:00t/p3280.100.627440.651440.6274440.7615501.23
10222023.10.26 03:00t/p3310.100.627790.651790.6277940.6515541.88
10232023.10.26 03:00t/p3320.100.627820.651820.6278240.6515582.53
10242023.10.26 03:00t/p3340.100.627720.651720.6277240.6515623.18
10252023.10.26 08:00sell3470.100.630640.000000.00000
10262023.10.26 08:00modify3470.100.630640.650640.62664
10272023.10.26 14:00sell3480.100.631520.000000.00000
10282023.10.26 14:00modify3480.100.631520.651520.62752
10292023.10.26 18:00sell3490.100.632380.000000.00000
10302023.10.26 18:00modify3490.100.632380.652380.62838
10312023.10.27 09:00sell3500.100.634980.000000.00000
10322023.10.27 09:00modify3500.100.634980.654980.63098
10332023.10.27 14:00sell3510.100.635460.000000.00000
10342023.10.27 14:00modify3510.100.635460.655460.63146
10352023.10.27 17:00buy3520.100.634300.000000.00000
10362023.10.27 17:00modify3520.100.634300.614300.63830
10372023.10.30 01:00sell3530.100.634460.000000.00000
10382023.10.30 01:00modify3530.100.634460.654460.63046
10392023.10.30 07:00sell3540.100.635790.000000.00000
10402023.10.30 07:00modify3540.100.635790.655790.63179
10412023.10.30 12:00t/p3460.100.637580.613580.6375838.4415661.62
10422023.10.30 16:00t/p3520.100.638300.614300.6383039.6915701.31
10432023.10.30 17:00buy3550.100.637130.000000.00000
10442023.10.30 17:00modify3550.100.637130.617130.64113
10452023.10.30 22:00buy3560.100.637170.000000.00000
10462023.10.30 22:00modify3560.100.637170.617170.64117
10472023.10.31 03:00buy3570.100.635930.000000.00000
10482023.10.31 03:00modify3570.100.635930.615930.63993
10492023.10.31 08:00sell3580.100.635840.000000.00000
10502023.10.31 08:00modify3580.100.635840.655840.63184
10512023.10.31 13:00buy3590.100.634830.000000.00000
10522023.10.31 13:00modify3590.100.634830.614830.63883
10532023.10.31 16:00t/p3540.100.631790.655790.6317940.1115741.42
10542023.10.31 16:00t/p3580.100.631840.655840.6318440.0015781.42
10552023.10.31 20:00sell3600.100.634260.000000.00000
10562023.10.31 20:00modify3600.100.634260.654260.63026
10572023.10.31 22:00buy3610.100.633910.000000.00000
10582023.10.31 22:00modify3610.100.633910.613910.63791
10592023.11.01 01:00buy3620.100.632950.000000.00000
10602023.11.01 01:00modify3620.100.632950.612950.63695
10612023.11.01 07:00sell3630.100.633860.000000.00000
10622023.11.01 07:00modify3630.100.633860.653860.62986
10632023.11.01 15:00t/p3590.100.638830.614830.6388339.6915821.10
10642023.11.01 15:00t/p3610.100.637910.613910.6379139.6915860.79
10652023.11.01 15:00t/p3620.100.636950.612950.6369540.0015900.79
10662023.11.01 19:00sell3640.100.637710.000000.00000
10672023.11.01 19:00modify3640.100.637710.657710.63371
10682023.11.01 23:00t/p3240.100.640900.616900.6409035.3215936.11
10692023.11.01 23:00t/p3550.100.641130.617130.6411339.3815975.49
10702023.11.01 23:00t/p3570.100.639930.615930.6399339.6916015.18
10712023.11.02 00:00t/p3260.100.641310.617310.6413134.7016049.88
10722023.11.02 00:00t/p3450.100.641830.617830.6418336.8816086.76
10732023.11.02 00:00t/p3560.100.641170.617170.6411738.4416125.20
10742023.11.02 09:00sell3650.100.642990.000000.00000
10752023.11.02 09:00modify3650.100.642990.662990.63899
10762023.11.02 13:00t/p2990.100.645230.621230.6452332.2016157.40
10772023.11.02 13:00t/p3000.100.644760.620760.6447632.2016189.60
10782023.11.02 13:00t/p3080.100.644660.620660.6446633.4516223.05
10792023.11.02 16:00buy3660.100.642370.000000.00000
10802023.11.02 16:00modify3660.100.642370.622370.64637
10812023.11.02 19:00sell3670.100.643000.000000.00000
10822023.11.02 19:00modify3670.100.643000.663000.63900
10832023.11.03 00:00buy3680.100.643060.000000.00000
10842023.11.03 00:00modify3680.100.643060.623060.64706
10852023.11.03 06:00sell3690.100.643500.000000.00000
10862023.11.03 06:00modify3690.100.643500.663500.63950
10872023.11.03 13:00t/p3040.100.646520.622520.6465232.2016255.26
10882023.11.03 13:00t/p3050.100.646020.622020.6460232.2016287.46
10892023.11.03 13:00s/l3150.100.649830.649830.62583-197.7316089.73
10902023.11.03 13:00s/l3160.100.650040.650040.62604-197.7315892.00
10912023.11.03 13:00s/l3470.100.650640.650640.62664-199.1315692.87
10922023.11.03 13:00t/p3660.100.646370.622370.6463739.6915732.56
10932023.11.03 13:00t/p3680.100.647060.623060.6470640.0015772.56
10942023.11.03 14:00s/l2830.100.650810.650810.62681-196.5415576.02
10952023.11.03 14:00s/l3380.100.651090.651090.62709-198.5915377.42
10962023.11.03 15:00s/l3360.100.651160.651160.62716-198.5915178.83
10972023.11.03 15:00s/l3480.100.651520.651520.62752-199.1314979.70
10982023.11.05 23:00buy3700.100.650750.000000.00000
10992023.11.05 23:00modify3700.100.650750.630750.65475
11002023.11.06 03:00sell3710.100.651260.000000.00000
11012023.11.06 03:00modify3710.100.651260.671260.64726
11022023.11.06 04:00buy3720.100.651460.000000.00000
11032023.11.06 04:00modify3720.100.651460.631460.65546
11042023.11.06 07:00sell3730.100.651310.000000.00000
11052023.11.06 07:00modify3730.100.651310.671310.64731
11062023.11.06 08:00buy3740.100.650820.000000.00000
11072023.11.06 08:00modify3740.100.650820.630820.65482
11082023.11.06 09:00s/l3490.100.652380.652380.62838-199.0314780.67
11092023.11.06 11:00buy3750.100.650840.000000.00000
11102023.11.06 11:00modify3750.100.650840.630840.65484
11112023.11.07 01:00buy3760.100.648690.000000.00000
11122023.11.07 01:00modify3760.100.648690.628690.65269
11132023.11.07 04:00t/p3710.100.647260.671260.6472640.1114820.78
11142023.11.07 04:00t/p3730.100.647310.671310.6473140.1114860.89
11152023.11.07 17:00sell3770.100.642340.000000.00000
11162023.11.07 17:00modify3770.100.642340.662340.63834
11172023.11.07 20:00sell3780.100.643120.000000.00000
11182023.11.07 20:00modify3780.100.643120.663120.63912
11192023.11.08 00:00buy3790.100.643280.000000.00000
11202023.11.08 00:00modify3790.100.643280.623280.64728
11212023.11.08 03:00sell3800.100.644260.000000.00000
11222023.11.08 03:00modify3800.100.644260.664260.64026
11232023.11.08 06:00buy3810.100.643330.000000.00000
11242023.11.08 06:00modify3810.100.643330.623330.64733
11252023.11.08 10:00buy3820.100.642570.000000.00000
11262023.11.08 10:00modify3820.100.642570.622570.64657
11272023.11.08 16:00buy3830.100.641780.000000.00000
11282023.11.08 16:00modify3830.100.641780.621780.64578
11292023.11.08 20:00t/p3800.100.640260.664260.6402640.0014900.89
11302023.11.09 02:00sell3840.100.641390.000000.00000
11312023.11.09 02:00modify3840.100.641390.661390.63739
11322023.11.09 07:00sell3850.100.641830.000000.00000
11332023.11.09 07:00modify3850.100.641830.661830.63783
11342023.11.09 11:00buy3860.100.640620.000000.00000
11352023.11.09 11:00modify3860.100.640620.620620.64462
11362023.11.09 12:00t/p3690.100.639500.663500.6395040.6514941.54
11372023.11.09 15:00sell3870.100.642610.000000.00000
11382023.11.09 15:00modify3870.100.642610.662610.63861
11392023.11.09 18:00buy3880.100.641500.000000.00000
11402023.11.09 18:00modify3880.100.641500.621500.64550
11412023.11.09 19:00t/p3650.100.638990.662990.6389940.7614982.29
11422023.11.09 19:00t/p3670.100.639000.663000.6390040.7615023.05
11432023.11.09 19:00t/p3780.100.639120.663120.6391240.4315063.48
11442023.11.09 20:00t/p3770.100.638340.662340.6383440.4315103.92
11452023.11.09 20:00t/p3840.100.637390.661390.6373940.0015143.92
11462023.11.09 20:00t/p3850.100.637830.661830.6378340.0015183.92
11472023.11.09 20:00t/p3870.100.638610.662610.6386140.0015223.92
11482023.11.10 07:00sell3890.100.636400.000000.00000
11492023.11.10 07:00modify3890.100.636400.656400.63240
11502023.11.10 10:00buy3900.100.636100.000000.00000
11512023.11.10 10:00modify3900.100.636100.616100.64010
11522023.11.10 15:00buy3910.100.635180.000000.00000
11532023.11.10 15:00modify3910.100.635180.615180.63918
11542023.11.10 19:00sell3920.100.635710.000000.00000
11552023.11.10 19:00modify3920.100.635710.655710.63171
11562023.11.12 23:00buy3930.100.636170.000000.00000
11572023.11.12 23:00modify3930.100.636170.616170.64017
11582023.11.13 04:00buy3940.100.636300.000000.00000
11592023.11.13 04:00modify3940.100.636300.616300.64030
11602023.11.13 06:00sell3950.100.636300.000000.00000
11612023.11.13 06:00modify3950.100.636300.656300.63230
11622023.11.13 15:00buy3960.100.636710.000000.00000
11632023.11.13 15:00modify3960.100.636710.616710.64071
11642023.11.13 17:00sell3970.100.638570.000000.00000
11652023.11.13 17:00modify3970.100.638570.658570.63457
11662023.11.13 21:00buy3980.100.638150.000000.00000
11672023.11.13 21:00modify3980.100.638150.618150.64215
11682023.11.14 03:00buy3990.100.637810.000000.00000
11692023.11.14 03:00modify3990.100.637810.617810.64181
11702023.11.14 12:00buy4000.100.637130.000000.00000
11712023.11.14 12:00modify4000.100.637130.617130.64113
11722023.11.14 14:00t/p3900.100.640100.616100.6401039.3815263.29
11732023.11.14 14:00t/p3910.100.639180.615180.6391839.3815302.67
11742023.11.14 14:00t/p3930.100.640170.616170.6401739.3815342.05
11752023.11.14 14:00t/p3940.100.640300.616300.6403039.6915381.73
11762023.11.14 14:00t/p3960.100.640710.616710.6407139.6915421.42
11772023.11.14 14:00t/p3980.100.642150.618150.6421539.6915461.11
11782023.11.14 14:00t/p3990.100.641810.617810.6418140.0015501.11
11792023.11.14 14:00t/p4000.100.641130.617130.6411340.0015541.11
11802023.11.14 14:00sell4010.100.644120.000000.00000
11812023.11.14 14:00modify4010.100.644120.664120.64012
11822023.11.14 15:00t/p3790.100.647280.623280.6472838.1315579.24
11832023.11.14 15:00t/p3810.100.647330.623330.6473338.1315617.37
11842023.11.14 15:00t/p3820.100.646570.622570.6465738.1315655.50
11852023.11.14 15:00t/p3830.100.645780.621780.6457838.1315693.62
11862023.11.14 15:00t/p3860.100.644620.620620.6446239.0615732.69
11872023.11.14 15:00t/p3880.100.645500.621500.6455039.0615771.75
11882023.11.15 01:00buy4020.100.649380.000000.00000
11892023.11.15 01:00modify4020.100.649380.629380.65338
11902023.11.15 07:00sell4030.100.650410.000000.00000
11912023.11.15 07:00modify4030.100.650410.670410.64641
11922023.11.15 09:00sell4040.100.651020.000000.00000
11932023.11.15 09:00modify4040.100.651020.671020.64702
11942023.11.15 11:00sell4050.100.651620.000000.00000
11952023.11.15 11:00modify4050.100.651620.671620.64762
11962023.11.15 12:00t/p3760.100.652690.628690.6526937.5015809.26
11972023.11.15 14:00s/l3530.100.654460.654460.63046-198.2715610.99
11982023.11.15 14:00s/l3600.100.654260.654260.63026-198.3815412.61
11992023.11.15 14:00s/l3630.100.653860.653860.62986-198.4915214.13
12002023.11.15 14:00t/p4020.100.653380.629380.6533840.0015254.13
12012023.11.15 15:00buy4060.100.649190.000000.00000
12022023.11.15 15:00modify4060.100.649190.629190.65319
12032023.11.15 17:00sell4070.100.651660.000000.00000
12042023.11.15 17:00modify4070.100.651660.671660.64766
12052023.11.15 19:00buy4080.100.651230.000000.00000
12062023.11.15 19:00modify4080.100.651230.631230.65523
12072023.11.16 02:00buy4090.100.648410.000000.00000
12082023.11.16 02:00modify4090.100.648410.628410.65241
12092023.11.16 03:00t/p4030.100.646410.670410.6464140.3215294.45
12102023.11.16 03:00t/p4040.100.647020.671020.6470240.3215334.78
12112023.11.16 03:00t/p4050.100.647620.671620.6476240.3215375.10
12122023.11.16 03:00t/p4070.100.647660.671660.6476640.3215415.42
12132023.11.16 07:00sell4100.100.648050.000000.00000
12142023.11.16 07:00modify4100.100.648050.668050.64405
12152023.11.16 13:00buy4110.100.648090.000000.00000
12162023.11.16 13:00modify4110.100.648090.628090.65209
12172023.11.16 17:00buy4120.100.646490.000000.00000
12182023.11.16 17:00modify4120.100.646490.626490.65049
12192023.11.16 21:00buy4130.100.646860.000000.00000
12202023.11.16 21:00modify4130.100.646860.626860.65086
12212023.11.17 07:00sell4140.100.646980.000000.00000
12222023.11.17 07:00modify4140.100.646980.666980.64298
12232023.11.17 10:00sell4150.100.648670.000000.00000
12242023.11.17 10:00modify4150.100.648670.668670.64467
12252023.11.17 11:00t/p4120.100.650490.626490.6504939.6915455.11
12262023.11.17 11:00t/p4130.100.650860.626860.6508639.6915494.80
12272023.11.17 17:00buy4160.100.649600.000000.00000
12282023.11.17 17:00modify4160.100.649600.629600.65360
12292023.11.17 19:00sell4170.100.651160.000000.00000
12302023.11.17 19:00modify4170.100.651160.671160.64716
12312023.11.20 01:00buy4180.100.651180.000000.00000
12322023.11.20 01:00modify4180.100.651180.631180.65518
12332023.11.20 02:00t/p4090.100.652410.628410.6524139.3815534.18
12342023.11.20 02:00t/p4110.100.652090.628090.6520939.3815573.55
12352023.11.20 03:00t/p4060.100.653190.629190.6531938.4415611.99
12362023.11.20 03:00t/p4160.100.653600.629600.6536039.6915651.68
12372023.11.20 03:00sell4190.100.654260.000000.00000
12382023.11.20 03:00modify4190.100.654260.674260.65026
12392023.11.20 04:00s/l3500.100.654980.654980.63098-197.6215454.06
12402023.11.20 04:00t/p3700.100.654750.630750.6547535.3215489.38
12412023.11.20 04:00t/p3740.100.654820.630820.6548235.6315525.02
12422023.11.20 04:00t/p3750.100.654840.630840.6548435.6315560.65
12432023.11.20 05:00s/l3510.100.655460.655460.63146-197.6215363.03
12442023.11.20 05:00t/p3720.100.655460.631460.6554635.6315398.66
12452023.11.20 05:00s/l3890.100.656400.656400.63240-199.1315199.53
12462023.11.20 05:00s/l3920.100.655710.655710.63171-199.1315000.40
12472023.11.20 05:00s/l3950.100.656300.656300.63230-199.2414801.15
12482023.11.20 05:00t/p4080.100.655230.631230.6552338.4414839.59
12492023.11.20 05:00t/p4180.100.655180.631180.6551840.0014879.59
12502023.11.20 13:00buy4200.100.655740.000000.00000
12512023.11.20 13:00modify4200.100.655740.635740.65974
12522023.11.20 15:00buy4210.100.654740.000000.00000
12532023.11.20 15:00modify4210.100.654740.634740.65874
12542023.11.20 18:00sell4220.100.654860.000000.00000
12552023.11.20 18:00modify4220.100.654860.674860.65086
12562023.11.20 23:00buy4230.100.656120.000000.00000
12572023.11.20 23:00modify4230.100.656120.636120.66012
12582023.11.21 01:00sell4240.100.656650.000000.00000
12592023.11.21 01:00modify4240.100.656650.676650.65265
12602023.11.21 02:00s/l3640.100.657710.657710.63371-197.8414681.76
12612023.11.21 04:00s/l3970.100.658570.658570.63457-199.1314482.62
12622023.11.21 07:00buy4250.100.656890.000000.00000
12632023.11.21 07:00modify4250.100.656890.636890.66089
12642023.11.21 10:00buy4260.100.656120.000000.00000
12652023.11.21 10:00modify4260.100.656120.636120.66012
12662023.11.21 13:00sell4270.100.657410.000000.00000
12672023.11.21 13:00modify4270.100.657410.677410.65341
12682023.11.21 15:00t/p4210.100.658740.634740.6587439.6914522.31
12692023.11.21 18:00buy4280.100.656370.000000.00000
12702023.11.21 18:00modify4280.100.656370.636370.66037
12712023.11.22 02:00sell4290.100.655360.000000.00000
12722023.11.22 02:00modify4290.100.655360.675360.65136
12732023.11.22 06:00buy4300.100.654410.000000.00000
12742023.11.22 06:00modify4300.100.654410.634410.65841
12752023.11.22 07:00t/p4270.100.653410.677410.6534140.1114562.42
12762023.11.22 12:00sell4310.100.656320.000000.00000
12772023.11.22 12:00modify4310.100.656320.676320.65232
12782023.11.22 15:00buy4320.100.653810.000000.00000
12792023.11.22 15:00modify4320.100.653810.633810.65781
12802023.11.22 16:00t/p4240.100.652650.676650.6526540.1114602.53
12812023.11.22 22:00sell4330.100.653840.000000.00000
12822023.11.22 22:00modify4330.100.653840.673840.64984
12832023.11.23 01:00sell4340.100.654800.000000.00000
12842023.11.23 01:00modify4340.100.654800.674800.65080
12852023.11.23 12:00sell4350.100.656570.000000.00000
12862023.11.23 12:00modify4350.100.656570.676570.65257
12872023.11.23 14:00buy4360.100.656050.000000.00000
12882023.11.23 14:00modify4360.100.656050.636050.66005
12892023.11.23 19:00buy4370.100.656070.000000.00000
12902023.11.23 19:00modify4370.100.656070.636070.66007
12912023.11.23 22:00buy4380.100.655790.000000.00000
12922023.11.23 22:00modify4380.100.655790.635790.65979
12932023.11.24 01:00sell4390.100.656810.000000.00000
12942023.11.24 01:00modify4390.100.656810.676810.65281
12952023.11.24 04:00buy4400.100.656020.000000.00000
12962023.11.24 04:00modify4400.100.656020.636020.66002
12972023.11.24 06:00sell4410.100.656870.000000.00000
12982023.11.24 06:00modify4410.100.656870.676870.65287
12992023.11.24 10:00sell4420.100.656240.000000.00000
13002023.11.24 10:00modify4420.100.656240.676240.65224
13012023.11.24 15:00t/p4320.100.657810.633810.6578138.7514641.28
13022023.11.24 16:00t/p4300.100.658410.634410.6584138.7514680.03
13032023.11.24 16:00sell4430.100.658590.000000.00000
13042023.11.24 16:00modify4430.100.658590.678590.65459
13052023.11.26 22:00buy4440.100.657830.000000.00000
13062023.11.26 22:00modify4440.100.657830.637830.66183
13072023.11.27 04:00buy4450.100.657520.000000.00000
13082023.11.27 04:00modify4450.100.657520.637520.66152
13092023.11.27 07:00sell4460.100.658300.000000.00000
13102023.11.27 07:00modify4460.100.658300.678300.65430
13112023.11.27 09:00t/p4200.100.659740.635740.6597437.8214717.85
13122023.11.27 09:00t/p4380.100.659790.635790.6597939.3814757.23
13132023.11.27 10:00t/p4400.100.660020.636020.6600239.6914796.91
13142023.11.27 11:00t/p4230.100.660120.636120.6601237.8214834.73
13152023.11.27 11:00t/p4260.100.660120.636120.6601238.1314872.86
13162023.11.27 11:00t/p4280.100.660370.636370.6603738.1314910.99
13172023.11.27 11:00t/p4360.100.660050.636050.6600539.3814950.36
13182023.11.27 11:00t/p4370.100.660070.636070.6600739.3814989.74
13192023.11.27 14:00t/p4250.100.660890.636890.6608938.1315027.87
13202023.11.27 19:00sell4470.100.660330.000000.00000
13212023.11.27 19:00modify4470.100.660330.680330.65633
13222023.11.28 02:00t/p4440.100.661830.637830.6618339.3815067.24
13232023.11.28 02:00t/p4450.100.661520.637520.6615239.6915106.93
13242023.11.28 02:00sell4480.100.661840.000000.00000
13252023.11.28 02:00modify4480.100.661840.681840.65784
13262023.11.28 08:00buy4490.100.661060.000000.00000
13272023.11.28 08:00modify4490.100.661060.641060.66506
13282023.11.28 14:00buy4500.100.662350.000000.00000
13292023.11.28 14:00modify4500.100.662350.642350.66635
13302023.11.28 15:00sell4510.100.662360.000000.00000
13312023.11.28 15:00modify4510.100.662360.682360.65836
13322023.11.28 16:00s/l4010.100.664120.664120.64012-198.4914908.45
13332023.11.28 17:00t/p4490.100.665060.641060.6650640.0014948.45
13342023.11.28 17:00t/p4500.100.666350.642350.6663540.0014988.45
13352023.11.28 23:00sell4520.100.664640.000000.00000
13362023.11.28 23:00modify4520.100.664640.684640.66064
13372023.11.29 02:00s/l4140.100.666980.666980.64298-198.9214789.53
13382023.11.29 05:00buy4530.100.665220.000000.00000
13392023.11.29 05:00modify4530.100.665220.645220.66922
13402023.11.29 19:00sell4540.100.662680.000000.00000
13412023.11.29 19:00modify4540.100.662680.682680.65868
13422023.11.29 23:00buy4550.100.661970.000000.00000
13432023.11.29 23:00modify4550.100.661970.641970.66597
13442023.11.30 00:00sell4560.100.661690.000000.00000
13452023.11.30 00:00modify4560.100.661690.681690.65769
13462023.11.30 10:00buy4570.100.661560.000000.00000
13472023.11.30 10:00modify4570.100.661560.641560.66556
13482023.11.30 11:00t/p4520.100.660640.684640.6606440.4314829.96
13492023.11.30 15:00t/p4480.100.657840.681840.6578440.4314870.40
13502023.11.30 15:00t/p4510.100.658360.682360.6583640.4314910.83
13512023.11.30 15:00t/p4540.100.658680.682680.6586840.3214951.15
13522023.11.30 15:00t/p4560.100.657690.681690.6576940.0014991.15
13532023.11.30 15:00buy4580.100.659150.000000.00000
13542023.11.30 15:00modify4580.100.659150.639150.66315
13552023.11.30 16:00t/p4580.100.663150.639150.6631540.0015031.15
13562023.11.30 18:00buy4590.100.660750.000000.00000
13572023.11.30 18:00modify4590.100.660750.640750.66475
13582023.12.01 01:00sell4600.100.661370.000000.00000
13592023.12.01 01:00modify4600.100.661370.681370.65737
13602023.12.01 08:00buy4610.100.660580.000000.00000
13612023.12.01 08:00modify4610.100.660580.640580.66458
13622023.12.01 10:00sell4620.100.663040.000000.00000
13632023.12.01 10:00modify4620.100.663040.683040.65904
13642023.12.01 13:00buy4630.100.661260.000000.00000
13652023.12.01 13:00modify4630.100.661260.641260.66526
13662023.12.01 16:00sell4640.100.663860.000000.00000
13672023.12.01 16:00modify4640.100.663860.683860.65986
13682023.12.01 17:00t/p4550.100.665970.641970.6659738.7515069.91
13692023.12.01 17:00t/p4570.100.665560.641560.6655639.6915109.59
13702023.12.01 17:00t/p4590.100.664750.640750.6647539.6915149.28
13712023.12.01 17:00t/p4610.100.664580.640580.6645840.0015189.28
13722023.12.01 17:00t/p4630.100.665260.641260.6652640.0015229.28
13732023.12.04 00:00s/l4100.100.668050.668050.64405-198.2715031.01
13742023.12.04 00:00s/l4150.100.668670.668670.64467-198.3814832.64
13752023.12.04 04:00buy4650.100.665930.000000.00000
13762023.12.04 04:00modify4650.100.665930.645930.66993
13772023.12.04 12:00sell4660.100.665120.000000.00000
13782023.12.04 12:00modify4660.100.665120.685120.66112
13792023.12.04 14:00buy4670.100.664830.000000.00000
13802023.12.04 14:00modify4670.100.664830.644830.66883
13812023.12.04 19:00t/p4660.100.661120.685120.6611240.0014872.64
13822023.12.04 23:00buy4680.100.662350.000000.00000
13832023.12.04 23:00modify4680.100.662350.642350.66635
13842023.12.05 03:00t/p4640.100.659860.683860.6598640.2214912.85
13852023.12.05 04:00t/p4620.100.659040.683040.6590440.2214953.07
13862023.12.05 08:00t/p4600.100.657370.681370.6573740.2214993.28
13872023.12.05 12:00t/p4470.100.656330.680330.6563340.8715034.15
13882023.12.05 21:00sell4690.100.655270.000000.00000
13892023.12.05 21:00modify4690.100.655270.675270.65127
13902023.12.05 23:00buy4700.100.655610.000000.00000
13912023.12.05 23:00modify4700.100.655610.635610.65961
13922023.12.06 01:00sell4710.100.657260.000000.00000
13932023.12.06 01:00modify4710.100.657260.677260.65326
13942023.12.06 05:00t/p4700.100.659610.635610.6596139.6915073.84
13952023.12.06 08:00sell4720.100.659160.000000.00000
13962023.12.06 08:00modify4720.100.659160.679160.65516
13972023.12.06 10:00buy4730.100.657620.000000.00000
13982023.12.06 10:00modify4730.100.657620.637620.66162
13992023.12.06 14:00sell4740.100.658580.000000.00000
14002023.12.06 14:00modify4740.100.658580.678580.65458
14012023.12.06 18:00buy4750.100.656320.000000.00000
14022023.12.06 18:00modify4750.100.656320.636320.66032
14032023.12.06 21:00t/p4720.100.655160.679160.6551640.0015113.84
14042023.12.07 03:00t/p4430.100.654590.678590.6545941.4115155.24
14052023.12.07 03:00t/p4460.100.654300.678300.6543041.3015196.54
14062023.12.07 03:00t/p4740.100.654580.678580.6545840.3215236.87
14072023.12.07 03:00buy4760.100.653680.000000.00000
14082023.12.07 03:00modify4760.100.653680.633680.65768
14092023.12.07 04:00t/p4390.100.652810.676810.6528141.4115278.27
14102023.12.07 04:00t/p4410.100.652870.676870.6528741.4115319.68
14112023.12.07 04:00t/p4710.100.653260.677260.6532640.3215360.01
14122023.12.07 07:00sell4770.100.654560.000000.00000
14132023.12.07 07:00modify4770.100.654560.674560.65056
14142023.12.07 14:00t/p4760.100.657680.633680.6576840.0015400.01
14152023.12.07 16:00sell4780.100.659000.000000.00000
14162023.12.07 16:00modify4780.100.659000.679000.65500
14172023.12.07 18:00t/p4730.100.661620.637620.6616239.0615439.07
14182023.12.07 18:00t/p4750.100.660320.636320.6603239.0615478.13
14192023.12.07 22:00buy4790.100.660360.000000.00000
14202023.12.07 22:00modify4790.100.660360.640360.66436
14212023.12.08 03:00sell4800.100.660440.000000.00000
14222023.12.08 03:00modify4800.100.660440.680440.65644
14232023.12.08 08:00buy4810.100.661210.000000.00000
14242023.12.08 08:00modify4810.100.661210.641210.66521
14252023.12.08 11:00sell4820.100.660710.000000.00000
14262023.12.08 11:00modify4820.100.660710.680710.65671
14272023.12.08 13:00buy4830.100.660170.000000.00000
14282023.12.08 13:00modify4830.100.660170.640170.66417
14292023.12.08 15:00t/p4800.100.656440.680440.6564440.0015518.13
14302023.12.08 15:00t/p4820.100.656710.680710.6567140.0015558.13
14312023.12.08 17:00buy4840.100.656990.000000.00000
14322023.12.08 17:00modify4840.100.656990.636990.66099
14332023.12.10 22:00buy4850.100.656950.000000.00000
14342023.12.10 22:00modify4850.100.656950.636950.66095
14352023.12.11 11:00sell4860.100.655820.000000.00000
14362023.12.11 11:00modify4860.100.655820.675820.65182
14372023.12.11 18:00buy4870.100.655950.000000.00000
14382023.12.11 18:00modify4870.100.655950.635950.65995
14392023.12.11 19:00sell4880.100.657000.000000.00000
14402023.12.11 19:00modify4880.100.657000.677000.65300
14412023.12.12 01:00sell4890.100.656990.000000.00000
14422023.12.12 01:00modify4890.100.656990.676990.65299
14432023.12.12 08:00t/p4870.100.659950.635950.6599539.6915597.82
14442023.12.12 12:00buy4900.100.659190.000000.00000
14452023.12.12 12:00modify4900.100.659190.639190.66319
14462023.12.12 14:00t/p4840.100.660990.636990.6609939.3815637.20
14472023.12.12 14:00t/p4850.100.660950.636950.6609539.3815676.57
14482023.12.12 15:00t/p4780.100.655000.679000.6550040.3215716.90
14492023.12.12 21:00sell4910.100.655880.000000.00000
14502023.12.12 21:00modify4910.100.655880.675880.65188
14512023.12.12 23:00buy4920.100.656020.000000.00000
14522023.12.12 23:00modify4920.100.656020.636020.66002
14532023.12.13 03:00buy4930.100.655660.000000.00000
14542023.12.13 03:00modify4930.100.655660.635660.65966
14552023.12.13 08:00buy4940.100.655480.000000.00000
14562023.12.13 08:00modify4940.100.655480.635480.65948
14572023.12.13 13:00sell4950.100.655480.000000.00000
14582023.12.13 13:00modify4950.100.655480.675480.65148
14592023.12.13 19:00buy4960.100.657420.000000.00000
14602023.12.13 19:00modify4960.100.657420.637420.66142
14612023.12.13 20:00t/p4680.100.666350.642350.6663537.1915754.09
14622023.12.13 20:00t/p4790.100.664360.640360.6643638.7515792.84
14632023.12.13 20:00t/p4810.100.665210.641210.6652139.0615831.91
14642023.12.13 20:00t/p4830.100.664170.640170.6641739.0615870.97
14652023.12.13 20:00t/p4900.100.663190.639190.6631939.6915910.66
14662023.12.13 20:00t/p4920.100.660020.636020.6600239.6915950.35
14672023.12.13 20:00t/p4930.100.659660.635660.6596640.0015990.35
14682023.12.13 20:00t/p4940.100.659480.635480.6594840.0016030.35
14692023.12.13 20:00t/p4960.100.661420.637420.6614240.0016070.35
14702023.12.13 23:00buy4970.100.666070.000000.00000
14712023.12.13 23:00modify4970.100.666070.646070.67007
14722023.12.14 01:00t/p4530.100.669220.645220.6692234.7016105.05
14732023.12.14 01:00t/p4650.100.669930.645930.6699336.2616141.30
14742023.12.14 01:00t/p4670.100.668830.644830.6688336.2616177.56
14752023.12.14 01:00sell4980.100.669500.000000.00000
14762023.12.14 01:00modify4980.100.669500.689500.66550
14772023.12.14 02:00t/p4970.100.670070.646070.6700739.0616216.63
14782023.12.14 03:00s/l4170.100.671160.671160.64716-197.0816019.55
14792023.12.14 09:00buy4990.100.669590.000000.00000
14802023.12.14 09:00modify4990.100.669590.649590.67359
14812023.12.14 12:00sell5000.100.671190.000000.00000
14822023.12.14 12:00modify5000.100.671190.691190.66719
14832023.12.14 14:00buy5010.100.670830.000000.00000
14842023.12.14 14:00modify5010.100.670830.650830.67483
14852023.12.14 18:00sell5020.100.671140.000000.00000
14862023.12.14 18:00modify5020.100.671140.691140.66714
14872023.12.14 19:00buy5030.100.669610.000000.00000
14882023.12.14 19:00modify5030.100.669610.649610.67361
14892023.12.15 02:00sell5040.100.669680.000000.00000
14902023.12.15 02:00modify5040.100.669680.689680.66568
14912023.12.15 09:00sell5050.100.671510.000000.00000
14922023.12.15 09:00modify5050.100.671510.691510.66751
14932023.12.15 14:00t/p5000.100.667190.691190.6671940.1116059.66
14942023.12.15 14:00t/p5020.100.667140.691140.6671440.1116099.76
14952023.12.15 14:00t/p5050.100.667510.691510.6675140.0016139.76
14962023.12.15 14:00buy5060.100.667400.000000.00000
14972023.12.15 14:00modify5060.100.667400.647400.67140
14982023.12.15 16:00t/p5060.100.671400.647400.6714040.0016179.76
14992023.12.15 19:00buy5070.100.669800.000000.00000
15002023.12.15 19:00modify5070.100.669800.649800.67380
15012023.12.17 23:00buy5080.100.670100.000000.00000
15022023.12.17 23:00modify5080.100.670100.650100.67410
15032023.12.18 04:00sell5090.100.671600.000000.00000
15042023.12.18 04:00modify5090.100.671600.691600.66760
15052023.12.18 13:00sell5100.100.672390.000000.00000
15062023.12.18 13:00modify5100.100.672390.692390.66839
15072023.12.18 16:00buy5110.100.669630.000000.00000
15082023.12.18 16:00modify5110.100.669630.649630.67363
15092023.12.18 20:00buy5120.100.670410.000000.00000
15102023.12.18 20:00modify5120.100.670410.650410.67441
15112023.12.18 22:00sell5130.100.670490.000000.00000
15122023.12.18 22:00modify5130.100.670490.690490.66649
15132023.12.19 01:00sell5140.100.671330.000000.00000
15142023.12.19 01:00modify5140.100.671330.691330.66733
15152023.12.19 08:00buy5150.100.671500.000000.00000
15162023.12.19 08:00modify5150.100.671500.651500.67550
15172023.12.19 10:00sell5160.100.673090.000000.00000
15182023.12.19 10:00modify5160.100.673090.693090.66909
15192023.12.19 13:00s/l4330.100.673840.673840.64984-197.0815982.69
15202023.12.19 13:00t/p4990.100.673590.649590.6735939.0616021.75
15212023.12.19 13:00t/p5030.100.673610.649610.6736139.0616060.81
15222023.12.19 13:00t/p5070.100.673800.649800.6738039.3816100.19
15232023.12.19 13:00t/p5110.100.673630.649630.6736339.6916139.88
15242023.12.19 14:00s/l4190.100.674260.674260.65026-196.8615943.02
15252023.12.19 14:00s/l4220.100.674860.674860.65086-196.8615746.15
15262023.12.19 14:00s/l4340.100.674800.674800.65080-197.4015548.75
15272023.12.19 14:00s/l4770.100.674560.674560.65056-198.9215349.83
15282023.12.19 14:00t/p5080.100.674100.650100.6741039.3815389.21
15292023.12.19 14:00t/p5120.100.674410.650410.6744139.6915428.90
15302023.12.19 15:00s/l4290.100.675360.675360.65136-197.0815231.82
15312023.12.19 15:00s/l4310.100.676320.676320.65232-197.0815034.74
15322023.12.19 15:00s/l4350.100.676570.676570.65257-197.4014837.34
15332023.12.19 15:00s/l4420.100.676240.676240.65224-197.5114639.82
15342023.12.19 15:00s/l4690.100.675270.675270.65127-198.4914441.34
15352023.12.19 15:00s/l4860.100.675820.675820.65182-199.1314242.21
15362023.12.19 15:00s/l4910.100.675880.675880.65188-199.2414042.96
15372023.12.19 15:00s/l4950.100.675480.675480.65148-199.3513843.61
15382023.12.19 15:00t/p5010.100.674830.650830.6748339.0613882.68
15392023.12.19 15:00t/p5150.100.675500.651500.6755040.0013922.68
15402023.12.19 16:00s/l4880.100.677000.677000.65300-199.1313723.54
15412023.12.19 16:00s/l4890.100.676990.676990.65299-199.2413524.30
15422023.12.19 22:00sell5170.100.676140.000000.00000
15432023.12.19 22:00modify5170.100.676140.696140.67214
15442023.12.20 01:00buy5180.100.675520.000000.00000
15452023.12.20 01:00modify5180.100.675520.655520.67952
15462023.12.20 04:00sell5190.100.676880.000000.00000
15472023.12.20 04:00modify5190.100.676880.696880.67288
15482023.12.20 11:00buy5200.100.676310.000000.00000
15492023.12.20 11:00modify5200.100.676310.656310.68031
15502023.12.20 14:00buy5210.100.677310.000000.00000
15512023.12.20 14:00modify5210.100.677310.657310.68131
15522023.12.20 15:00sell5220.100.677140.000000.00000
15532023.12.20 15:00modify5220.100.677140.697140.67314
15542023.12.20 20:00buy5230.100.674940.000000.00000
15552023.12.20 20:00modify5230.100.674940.654940.67894
15562023.12.20 21:00t/p5190.100.672880.696880.6728840.0013564.30
15572023.12.20 21:00t/p5220.100.673140.697140.6731440.0013604.30
15582023.12.21 01:00sell5240.100.674470.000000.00000
15592023.12.21 01:00modify5240.100.674470.694470.67047
15602023.12.21 08:00buy5250.100.674770.000000.00000
15612023.12.21 08:00modify5250.100.674770.654770.67877
15622023.12.21 12:00sell5260.100.675610.000000.00000
15632023.12.21 12:00modify5260.100.675610.695610.67161
15642023.12.21 14:00t/p5230.100.678940.654940.6789439.0613643.36
15652023.12.21 14:00t/p5250.100.678770.654770.6787740.0013683.36
15662023.12.21 17:00t/p5180.100.679520.655520.6795239.0613722.43
15672023.12.21 20:00sell5270.100.679840.000000.00000
15682023.12.21 20:00modify5270.100.679840.699840.67584
15692023.12.21 22:00t/p5200.100.680310.656310.6803139.0613761.49
15702023.12.22 01:00buy5280.100.679520.000000.00000
15712023.12.22 01:00modify5280.100.679520.659520.68352
15722023.12.22 09:00sell5290.100.678850.000000.00000
15732023.12.22 09:00modify5290.100.678850.698850.67485
15742023.12.22 13:00t/p5210.100.681310.657310.6813138.7513800.24
15752023.12.22 18:00buy5300.100.680690.000000.00000
15762023.12.22 18:00modify5300.100.680690.660690.68469
15772023.12.25 07:00sell5310.100.679090.000000.00000
15782023.12.25 07:00modify5310.100.679090.699090.67509
15792023.12.26 09:00buy5320.100.680220.000000.00000
15802023.12.26 09:00modify5320.100.680220.660220.68422
15812023.12.26 13:00sell5330.100.681040.000000.00000
15822023.12.26 13:00modify5330.100.681040.701040.67704
15832023.12.27 03:00sell5340.100.683150.000000.00000
15842023.12.27 03:00modify5340.100.683150.703150.67915
15852023.12.27 04:00t/p5280.100.683520.659520.6835239.0613839.31
15862023.12.27 08:00sell5350.100.682870.000000.00000
15872023.12.27 08:00modify5350.100.682870.702870.67887
15882023.12.27 09:00buy5360.100.682890.000000.00000
15892023.12.27 09:00modify5360.100.682890.662890.68689
15902023.12.27 12:00sell5370.100.683990.000000.00000
15912023.12.27 12:00modify5370.100.683990.703990.67999
15922023.12.27 14:00t/p5320.100.684220.660220.6842239.6913879.00
15932023.12.27 16:00t/p5300.100.684690.660690.6846939.0613918.06
15942023.12.27 16:00sell5380.100.684960.000000.00000
15952023.12.27 16:00modify5380.100.684960.704960.68096
15962023.12.27 19:00sell5390.100.684590.000000.00000
15972023.12.27 19:00modify5390.100.684590.704590.68059
15982023.12.27 22:00sell5400.100.684570.000000.00000
15992023.12.27 22:00modify5400.100.684570.704570.68057
16002023.12.27 23:00buy5410.100.684800.000000.00000
16012023.12.27 23:00modify5410.100.684800.664800.68880
16022023.12.28 01:00sell5420.100.685840.000000.00000
16032023.12.28 01:00modify5420.100.685840.705840.68184
16042023.12.28 02:00t/p5360.100.686890.662890.6868939.0613957.13
16052023.12.28 05:00buy5430.100.684420.000000.00000
16062023.12.28 05:00modify5430.100.684420.664420.68842
16072023.12.28 09:00buy5440.100.684040.000000.00000
16082023.12.28 09:00modify5440.100.684040.664040.68804
16092023.12.28 16:00sell5450.100.686010.000000.00000
16102023.12.28 16:00modify5450.100.686010.706010.68201
16112023.12.28 19:00buy5460.100.683840.000000.00000
16122023.12.28 19:00modify5460.100.683840.663840.68784
16132023.12.29 02:00sell5470.100.684140.000000.00000
16142023.12.29 02:00modify5470.100.684140.704140.68014
16152023.12.29 06:00sell5480.100.684210.000000.00000
16162023.12.29 06:00modify5480.100.684210.704210.68021
16172023.12.29 09:00buy5490.100.682410.000000.00000
16182023.12.29 09:00modify5490.100.682410.662410.68641
16192023.12.29 10:00t/p5380.100.680960.704960.6809640.4313997.56
16202023.12.29 10:00t/p5420.100.681840.705840.6818440.1114037.67
16212023.12.29 10:00t/p5450.100.682010.706010.6820140.1114077.77
16222023.12.29 11:00t/p5370.100.679990.703990.6799940.4314118.21
16232023.12.29 11:00t/p5390.100.680590.704590.6805940.4314158.64
16242023.12.29 11:00t/p5400.100.680570.704570.6805740.4314199.07
16252023.12.29 11:00t/p5470.100.680140.704140.6801440.0014239.07
16262023.12.29 11:00t/p5480.100.680210.704210.6802140.0014279.07
16272023.12.29 13:00t/p5340.100.679150.703150.6791540.4314319.51
16282023.12.29 14:00t/p5350.100.678870.702870.6788740.4314359.94
16292023.12.29 18:00sell5500.100.683450.000000.00000
16302023.12.29 18:00modify5500.100.683450.703450.67945
16312023.12.29 20:00buy5510.100.681660.000000.00000
16322023.12.29 20:00modify5510.100.681660.661660.68566
16332024.01.02 02:00sell5520.100.681180.000000.00000
16342024.01.02 02:00modify5520.100.681180.701180.67718
16352024.01.02 05:00sell5530.100.681870.000000.00000
16362024.01.02 05:00modify5530.100.681870.701870.67787
16372024.01.02 11:00buy5540.100.681880.000000.00000
16382024.01.02 11:00modify5540.100.681880.661880.68588
16392024.01.02 13:00t/p5500.100.679450.703450.6794540.2214400.16
16402024.01.02 15:00t/p5530.100.677870.701870.6778740.0014440.16
16412024.01.02 16:00t/p5330.100.677040.701040.6770440.7614480.91
16422024.01.02 16:00t/p5520.100.677180.701180.6771840.0014520.91
16432024.01.03 01:00sell5550.100.676340.000000.00000
16442024.01.03 01:00modify5550.100.676340.696340.67234
16452024.01.03 02:00t/p5270.100.675840.699840.6758441.1914562.10
16462024.01.03 03:00buy5560.100.675790.000000.00000
16472024.01.03 03:00modify5560.100.675790.655790.67979
16482024.01.03 05:00sell5570.100.676230.000000.00000
16492024.01.03 05:00modify5570.100.676230.696230.67223
16502024.01.03 09:00buy5580.100.675850.000000.00000
16512024.01.03 09:00modify5580.100.675850.655850.67985
16522024.01.03 10:00t/p5290.100.674850.698850.6748541.0814603.18
16532024.01.03 10:00t/p5310.100.675090.699090.6750940.9714644.16
16542024.01.03 14:00t/p5170.100.672140.696140.6721441.6214685.78
16552024.01.03 14:00t/p5260.100.671610.695610.6716141.1914726.97
16562024.01.03 14:00t/p5550.100.672340.696340.6723440.0014766.97
16572024.01.03 14:00t/p5570.100.672230.696230.6722340.0014806.97
16582024.01.03 16:00t/p5240.100.670470.694470.6704741.1914848.16
16592024.01.03 19:00sell5590.100.671990.000000.00000
16602024.01.03 19:00modify5590.100.671990.691990.66799
16612024.01.03 22:00sell5600.100.673000.000000.00000
16622024.01.03 22:00modify5600.100.673000.693000.66900
16632024.01.03 23:00buy5610.100.673210.000000.00000
16642024.01.03 23:00modify5610.100.673210.653210.67721
16652024.01.04 02:00buy5620.100.673260.000000.00000
16662024.01.04 02:00modify5620.100.673260.653260.67726
16672024.01.04 06:00sell5630.100.673920.000000.00000
16682024.01.04 06:00modify5630.100.673920.693920.66992
16692024.01.04 11:00buy5640.100.673780.000000.00000
16702024.01.04 11:00modify5640.100.673780.653780.67778
16712024.01.04 18:00t/p5630.100.669920.693920.6699240.0014888.16
16722024.01.05 01:00sell5650.100.670640.000000.00000
16732024.01.05 01:00modify5650.100.670640.690640.66664
16742024.01.05 06:00buy5660.100.670600.000000.00000
16752024.01.05 06:00modify5660.100.670600.650600.67460
16762024.01.05 10:00t/p5160.100.669090.693090.6690942.0614930.22
16772024.01.05 10:00t/p5600.100.669000.693000.6690040.4314970.65
16782024.01.05 11:00t/p5100.100.668390.692390.6683942.1615012.81
16792024.01.05 11:00t/p5590.100.667990.691990.6679940.4315053.25
16802024.01.05 14:00t/p4980.100.665500.689500.6655042.3815095.63
16812024.01.05 14:00t/p5040.100.665680.689680.6656842.2715137.90
16822024.01.05 14:00t/p5090.100.667600.691600.6676042.1615180.06
16832024.01.05 14:00t/p5130.100.666490.690490.6664942.1615222.23
16842024.01.05 14:00t/p5140.100.667330.691330.6673342.0615264.28
16852024.01.05 14:00s/l5410.100.664800.664800.68880-203.4315060.85
16862024.01.05 14:00s/l5430.100.664420.664420.68842-202.5014858.36
16872024.01.05 14:00s/l5440.100.664040.664040.68804-202.5014655.86
16882024.01.05 14:00t/p5650.100.666640.690640.6666440.0014695.86
16892024.01.05 16:00t/p5660.100.674600.650600.6746040.0014735.86
16902024.01.05 16:00sell5670.100.673440.000000.00000
16912024.01.05 16:00modify5670.100.673440.693440.66944
16922024.01.07 23:00buy5680.100.671550.000000.00000
16932024.01.07 23:00modify5680.100.671550.651550.67555
16942024.01.08 01:00sell5690.100.672210.000000.00000
16952024.01.08 01:00modify5690.100.672210.692210.66821
16962024.01.08 05:00buy5700.100.670070.000000.00000
16972024.01.08 05:00modify5700.100.670070.650070.67407
16982024.01.08 08:00sell5710.100.670290.000000.00000
16992024.01.08 08:00modify5710.100.670290.690290.66629
17002024.01.08 09:00t/p5670.100.669440.693440.6694440.1114775.97
17012024.01.08 10:00buy5720.100.670020.000000.00000
17022024.01.08 10:00modify5720.100.670020.650020.67402
17032024.01.08 13:00t/p5690.100.668210.692210.6682140.0014815.97
17042024.01.08 16:00sell5730.100.670870.000000.00000
17052024.01.08 16:00modify5730.100.670870.690870.66687
17062024.01.08 22:00sell5740.100.671880.000000.00000
17072024.01.08 22:00modify5740.100.671880.691880.66788
17082024.01.09 01:00sell5750.100.672150.000000.00000
17092024.01.09 01:00modify5750.100.672150.692150.66815
17102024.01.09 05:00buy5760.100.671980.000000.00000
17112024.01.09 05:00modify5760.100.671980.651980.67598
17122024.01.09 17:00t/p5750.100.668150.692150.6681540.0014855.97
17132024.01.09 23:00buy5770.100.668750.000000.00000
17142024.01.09 23:00modify5770.100.668750.648750.67275
17152024.01.10 02:00sell5780.100.669790.000000.00000
17162024.01.10 02:00modify5780.100.669790.689790.66579
17172024.01.10 10:00sell5790.100.670800.000000.00000
17182024.01.10 10:00modify5790.100.670800.690800.66680
17192024.01.10 14:00buy5800.100.670080.000000.00000
17202024.01.10 14:00modify5800.100.670080.650080.67408
17212024.01.10 20:00sell5810.100.670010.000000.00000
17222024.01.10 20:00modify5810.100.670010.690010.66601
17232024.01.11 01:00sell5820.100.670890.000000.00000
17242024.01.11 01:00modify5820.100.670890.690890.66689
17252024.01.11 10:00buy5830.100.671330.000000.00000
17262024.01.11 10:00modify5830.100.671330.651330.67533
17272024.01.11 14:00t/p5730.100.666870.690870.6668740.5414896.51
17282024.01.11 14:00t/p5740.100.667880.691880.6678840.5414937.05
17292024.01.11 14:00t/p5790.100.666800.690800.6668040.3214977.38
17302024.01.11 14:00t/p5820.100.666890.690890.6668940.0015017.38
17312024.01.11 15:00t/p5710.100.666290.690290.6662940.5415057.92
17322024.01.11 16:00t/p5780.100.665790.689790.6657940.3215098.24
17332024.01.11 16:00t/p5810.100.666010.690010.6660140.3215138.57
17342024.01.11 20:00sell5840.100.668660.000000.00000
17352024.01.11 20:00modify5840.100.668660.688660.66466
17362024.01.12 06:00buy5850.100.669880.000000.00000
17372024.01.12 06:00modify5850.100.669880.649880.67388
17382024.01.12 11:00buy5860.100.669810.000000.00000
17392024.01.12 11:00modify5860.100.669810.649810.67381
17402024.01.12 15:00t/p5770.100.672750.648750.6727538.4415177.01
17412024.01.12 15:00sell5870.100.671990.000000.00000
17422024.01.12 15:00modify5870.100.671990.691990.66799
17432024.01.12 18:00buy5880.100.668920.000000.00000
17442024.01.12 18:00modify5880.100.668920.648920.67292
17452024.01.12 21:00buy5890.100.668560.000000.00000
17462024.01.12 21:00modify5890.100.668560.648560.67256
17472024.01.15 01:00sell5900.100.668850.000000.00000
17482024.01.15 01:00modify5900.100.668850.688850.66485
17492024.01.15 07:00buy5910.100.668710.000000.00000
17502024.01.15 07:00modify5910.100.668710.648710.67271
17512024.01.15 08:00t/p5870.100.667990.691990.6679940.1115217.12
17522024.01.15 14:00buy5920.100.665910.000000.00000
17532024.01.15 14:00modify5920.100.665910.645910.66991
17542024.01.15 18:00sell5930.100.665910.000000.00000
17552024.01.15 18:00modify5930.100.665910.685910.66191
17562024.01.15 21:00buy5940.100.666140.000000.00000
17572024.01.15 21:00modify5940.100.666140.646140.67014
17582024.01.15 22:00sell5950.100.665860.000000.00000
17592024.01.15 22:00modify5950.100.665860.685860.66186
17602024.01.16 00:00buy5960.100.665300.000000.00000
17612024.01.16 00:00modify5960.100.665300.645300.66930
17622024.01.16 01:00s/l5460.100.663840.663840.68784-205.3015011.81
17632024.01.16 01:00t/p5840.100.664660.688660.6646640.3215052.14
17642024.01.16 01:00t/p5900.100.664850.688850.6648540.1115092.25
17652024.01.16 02:00s/l5490.100.662410.662410.68641-204.9914887.26
17662024.01.16 02:00s/l5540.100.661880.661880.68588-204.3714682.89
17672024.01.16 04:00s/l5510.100.661660.661660.68566-204.9914477.90
17682024.01.16 04:00t/p5930.100.661910.685910.6619140.1114518.01
17692024.01.16 04:00t/p5950.100.661860.685860.6618640.1114558.12
17702024.01.16 08:00sell5970.100.661690.000000.00000
17712024.01.16 08:00modify5970.100.661690.681690.65769
17722024.01.16 11:00buy5980.100.660210.000000.00000
17732024.01.16 11:00modify5980.100.660210.640210.66421
17742024.01.16 14:00sell5990.100.659820.000000.00000
17752024.01.16 14:00modify5990.100.659820.679820.65582
17762024.01.16 17:00buy6000.100.659940.000000.00000
17772024.01.16 17:00modify6000.100.659940.639940.66394
17782024.01.17 02:00sell6010.100.659140.000000.00000
17792024.01.17 02:00modify6010.100.659140.679140.65514
17802024.01.17 04:00t/p5970.100.657690.681690.6576940.1114598.22
17812024.01.17 04:00buy6020.100.657230.000000.00000
17822024.01.17 04:00modify6020.100.657230.637230.66123
17832024.01.17 06:00s/l5560.100.655790.655790.67979-204.3714393.86
17842024.01.17 06:00s/l5580.100.655850.655850.67985-204.3714189.49
17852024.01.17 06:00t/p5990.100.655820.679820.6558240.1114229.60
17862024.01.17 08:00t/p6010.100.655140.679140.6551440.0014269.60
17872024.01.17 10:00s/l5640.100.653780.653780.67778-203.4314066.17
17882024.01.17 13:00sell6030.100.655730.000000.00000
17892024.01.17 13:00modify6030.100.655730.675730.65173
17902024.01.17 15:00s/l5610.100.653210.653210.67721-204.3713861.80
17912024.01.17 15:00s/l5620.100.653260.653260.67726-203.4313658.37
17922024.01.17 15:00buy6040.100.653040.000000.00000
17932024.01.17 15:00modify6040.100.653040.633040.65704
17942024.01.17 20:00sell6050.100.654200.000000.00000
17952024.01.17 20:00modify6050.100.654200.674200.65020
17962024.01.18 01:00buy6060.100.655520.000000.00000
17972024.01.18 01:00modify6060.100.655520.635520.65952
17982024.01.18 03:00sell6070.100.655240.000000.00000
17992024.01.18 03:00modify6070.100.655240.675240.65124
18002024.01.18 06:00buy6080.100.655940.000000.00000
18012024.01.18 06:00modify6080.100.655940.635940.65994
18022024.01.18 09:00buy6090.100.655890.000000.00000
18032024.01.18 09:00modify6090.100.655890.635890.65989
18042024.01.18 12:00sell6100.100.656840.000000.00000
18052024.01.18 12:00modify6100.100.656840.676840.65284
18062024.01.18 13:00t/p6040.100.657040.633040.6570439.0613697.43
18072024.01.18 19:00sell6110.100.656440.000000.00000
18082024.01.18 19:00modify6110.100.656440.676440.65244
18092024.01.19 06:00buy6120.100.657350.000000.00000
18102024.01.19 06:00modify6120.100.657350.637350.66135
18112024.01.19 10:00t/p6060.100.659520.635520.6595239.6913737.12
18122024.01.19 10:00sell6130.100.659840.000000.00000
18132024.01.19 10:00modify6130.100.659840.679840.65584
18142024.01.19 11:00t/p6080.100.659940.635940.6599439.6913776.81
18152024.01.19 11:00t/p6090.100.659890.635890.6598939.6913816.50
18162024.01.19 15:00buy6140.100.658770.000000.00000
18172024.01.19 15:00modify6140.100.658770.638770.66277
18182024.01.19 20:00sell6150.100.659580.000000.00000
18192024.01.19 20:00modify6150.100.659580.679580.65558
18202024.01.22 01:00sell6160.100.660790.000000.00000
18212024.01.22 01:00modify6160.100.660790.680790.65679
18222024.01.22 02:00t/p6020.100.661230.637230.6612338.4413854.94
18232024.01.22 05:00buy6170.100.659680.000000.00000
18242024.01.22 05:00modify6170.100.659680.639680.66368
18252024.01.22 12:00sell6180.100.658950.000000.00000
18262024.01.22 12:00modify6180.100.658950.678950.65495
18272024.01.22 17:00buy6190.100.658760.000000.00000
18282024.01.22 17:00modify6190.100.658760.638760.66276
18292024.01.23 00:00t/p6160.100.656790.680790.6567940.1113895.05
18302024.01.23 03:00sell6200.100.658670.000000.00000
18312024.01.23 03:00modify6200.100.658670.678670.65467
18322024.01.23 10:00buy6210.100.659010.000000.00000
18332024.01.23 10:00modify6210.100.659010.639010.66301
18342024.01.23 16:00close5680.100.656400.651550.67555-156.4913738.56
18352024.01.23 16:00buy6220.100.656700.000000.00000
18362024.01.23 16:00modify6220.100.656700.636700.66070
18372024.01.23 18:00t/p6130.100.655840.679840.6558440.2213778.77
18382024.01.23 18:00t/p6150.100.655580.679580.6555840.2213818.99
18392024.01.23 21:00sell6230.100.657670.000000.00000
18402024.01.23 21:00modify6230.100.657670.677670.65367
18412024.01.24 03:00buy6240.100.657090.000000.00000
18422024.01.24 03:00modify6240.100.657090.637090.66109
18432024.01.24 07:00close5700.100.657720.650070.67407-128.4913690.50
18442024.01.24 07:00sell6250.100.657720.000000.00000
18452024.01.24 07:00modify6250.100.657720.677720.65372
18462024.01.24 10:00t/p6220.100.660700.636700.6607039.6913730.19
18472024.01.24 14:00t/p6120.100.661350.637350.6613539.0613769.25
18482024.01.24 14:00t/p6240.100.661090.637090.6610940.0013809.25
18492024.01.24 20:00buy6260.100.658310.000000.00000
18502024.01.24 20:00modify6260.100.658310.638310.66231
18512024.01.25 05:00sell6270.100.657420.000000.00000
18522024.01.25 05:00modify6270.100.657420.677420.65342
18532024.01.25 07:00sell6280.100.658100.000000.00000
18542024.01.25 07:00modify6280.100.658100.678100.65410
18552024.01.25 11:00close5720.100.658820.650020.67402-117.9313691.33
18562024.01.25 11:00sell6290.100.658820.000000.00000
18572024.01.25 11:00modify6290.100.658820.678820.65482
18582024.01.25 15:00close5760.100.660060.651980.67598-124.8113566.51
18592024.01.25 15:00sell6300.100.660060.000000.00000
18602024.01.25 15:00modify6300.100.660060.680060.65606
18612024.01.25 17:00close5800.100.657980.650080.67408-126.3013440.21
18622024.01.25 17:00buy6310.100.658280.000000.00000
18632024.01.25 17:00modify6310.100.658280.638280.66228
18642024.01.25 22:00close5830.100.658310.651330.67533-134.5713305.64
18652024.01.25 22:00sell6320.100.658310.000000.00000
18662024.01.25 22:00modify6320.100.658310.678310.65431
18672024.01.26 01:00close5850.100.658230.649880.67388-120.8713184.78
18682024.01.26 01:00buy6330.100.658530.000000.00000
18692024.01.26 01:00modify6330.100.658530.638530.66253
18702024.01.26 03:00close5860.100.658990.649810.67381-112.5713072.21
18712024.01.26 03:00sell6340.100.658990.000000.00000
18722024.01.26 03:00modify6340.100.658990.678990.65499
18732024.01.26 07:00close5880.100.658390.648920.67292-109.6712962.54
18742024.01.26 07:00buy6350.100.658690.000000.00000
18752024.01.26 07:00modify6350.100.658690.638690.66269
18762024.01.26 11:00close5890.100.659550.648560.67256-94.4712868.08
18772024.01.26 11:00sell6360.100.659550.000000.00000
18782024.01.26 11:00modify6360.100.659550.679550.65555
18792024.01.26 17:00close5910.100.658510.648710.67271-106.0512762.02
18802024.01.26 17:00buy6370.100.658810.000000.00000
18812024.01.26 17:00modify6370.100.658810.638810.66281
18822024.01.29 02:00close5920.100.659100.645910.66991-72.4712689.56
18832024.01.29 02:00sell6380.100.659100.000000.00000
18842024.01.29 02:00modify6380.100.659100.679100.65510
18852024.01.29 08:00close5940.100.659850.646140.67014-67.2712622.29
18862024.01.29 08:00sell6390.100.659850.000000.00000
18872024.01.29 08:00modify6390.100.659850.679850.65585
18882024.01.29 15:00close5960.100.658720.645300.66930-69.8512552.43
18892024.01.29 15:00buy6400.100.659020.000000.00000
18902024.01.29 15:00modify6400.100.659020.639020.66302
18912024.01.29 19:00close5980.100.659150.640210.66421-14.6512537.78
18922024.01.29 19:00buy6410.100.659450.000000.00000
18932024.01.29 19:00modify6410.100.659450.639450.66345
18942024.01.29 21:00close6000.100.661070.639940.663947.2512545.02
18952024.01.29 21:00sell6420.100.661070.000000.00000
18962024.01.29 21:00modify6420.100.661070.681070.65707
18972024.01.30 01:00t/p6260.100.662310.638310.6623138.1312583.15
18982024.01.30 01:00t/p6310.100.662280.638280.6622839.0612622.22
18992024.01.30 01:00sell6430.100.662040.000000.00000
19002024.01.30 01:00modify6430.100.662040.682040.65804
19012024.01.30 04:00buy6440.100.661190.000000.00000
19022024.01.30 04:00modify6440.100.661190.641190.66519
19032024.01.30 08:00close6030.100.661630.675730.65173-57.5912564.62
19042024.01.30 08:00buy6450.100.661630.000000.00000
19052024.01.30 08:00modify6450.100.661630.641630.66563
19062024.01.30 16:00t/p6430.100.658040.682040.6580440.0012604.62
19072024.01.30 20:00sell6460.100.660420.000000.00000
19082024.01.30 20:00modify6460.100.660420.680420.65642
19092024.01.31 00:00close6050.100.659750.674200.65020-53.9912550.64
19102024.01.31 00:00buy6470.100.659750.000000.00000
19112024.01.31 00:00modify6470.100.659750.639750.66375
19122024.01.31 03:00t/p6420.100.657070.681070.6570740.2212590.86
19132024.01.31 03:00t/p6460.100.656420.680420.6564240.1112630.96
19142024.01.31 09:00sell6480.100.658800.000000.00000
19152024.01.31 09:00modify6480.100.658800.678800.65480
19162024.01.31 14:00sell6490.100.659550.000000.00000
19172024.01.31 14:00modify6490.100.659550.679550.65555
19182024.01.31 19:00close6070.100.659880.675240.65124-45.2112585.75
19192024.01.31 19:00buy6500.100.659880.000000.00000
19202024.01.31 19:00modify6500.100.659880.639880.66388
19212024.01.31 21:00t/p6300.100.656060.680060.6560640.4312626.19
19222024.01.31 21:00t/p6360.100.655550.679550.6555540.3212666.51
19232024.01.31 21:00t/p6390.100.655850.679850.6558540.2212706.73
19242024.01.31 21:00t/p6490.100.655550.679550.6555540.0012746.73
19252024.01.31 21:00buy6510.100.656340.000000.00000
19262024.01.31 21:00modify6510.100.656340.636340.66034
19272024.02.01 03:00sell6520.100.657070.000000.00000
19282024.02.01 03:00modify6520.100.657070.677070.65307
19292024.02.01 05:00buy6530.100.655530.000000.00000
19302024.02.01 05:00modify6530.100.655530.635530.65953
19312024.02.01 06:00t/p6180.100.654950.678950.6549541.3012788.03
19322024.02.01 06:00t/p6200.100.654670.678670.6546741.1912829.22
19332024.02.01 06:00t/p6280.100.654100.678100.6541040.7612869.97
19342024.02.01 06:00t/p6290.100.654820.678820.6548240.7612910.73
19352024.02.01 06:00t/p6320.100.654310.678310.6543140.7612951.49
19362024.02.01 06:00t/p6340.100.654990.678990.6549940.6512992.14
19372024.02.01 06:00t/p6380.100.655100.679100.6551040.5413032.68
19382024.02.01 06:00t/p6480.100.654800.678800.6548040.3213073.00
19392024.02.01 07:00t/p6230.100.653670.677670.6536741.1913114.19
19402024.02.01 07:00t/p6250.100.653720.677720.6537241.0813155.28
19412024.02.01 08:00t/p6100.100.652840.676840.6528441.5113196.79
19422024.02.01 08:00t/p6110.100.652440.676440.6524441.5113238.30
19432024.02.01 08:00t/p6270.100.653420.677420.6534240.7613279.06
19442024.02.01 08:00t/p6520.100.653070.677070.6530740.0013319.06
19452024.02.01 15:00sell6540.100.653360.000000.00000
19462024.02.01 15:00modify6540.100.653360.673360.64936
19472024.02.02 01:00sell6550.100.657860.000000.00000
19482024.02.02 01:00modify6550.100.657860.677860.65386
19492024.02.02 03:00t/p6530.100.659530.635530.6595339.6913358.75
19502024.02.02 09:00buy6560.100.659500.000000.00000
19512024.02.02 09:00modify6560.100.659500.639500.66350
19522024.02.02 10:00t/p6510.100.660340.636340.6603438.7513397.50
19532024.02.02 11:00sell6570.100.660390.000000.00000
19542024.02.02 11:00modify6570.100.660390.680390.65639
19552024.02.02 14:00t/p6570.100.656390.680390.6563940.0013437.50
19562024.02.02 15:00t/p6550.100.653860.677860.6538640.0013477.50
19572024.02.02 15:00buy6580.100.653260.000000.00000
19582024.02.02 15:00modify6580.100.653260.633260.65726
19592024.02.04 22:00buy6590.100.651300.000000.00000
19602024.02.04 22:00modify6590.100.651300.631300.65530
19612024.02.05 00:00t/p6540.100.649360.673360.6493640.2213517.72
19622024.02.05 06:00sell6600.100.651520.000000.00000
19632024.02.05 06:00modify6600.100.651520.671520.64752
19642024.02.05 11:00buy6610.100.650160.000000.00000
19652024.02.05 11:00modify6610.100.650160.630160.65416
19662024.02.05 13:00buy6620.100.649260.000000.00000
19672024.02.05 13:00modify6620.100.649260.629260.65326
19682024.02.05 16:00t/p6600.100.647520.671520.6475240.0013557.72
19692024.02.05 21:00buy6630.100.648550.000000.00000
19702024.02.05 21:00modify6630.100.648550.628550.65255
19712024.02.06 02:00sell6640.100.649470.000000.00000
19722024.02.06 02:00modify6640.100.649470.669470.64547
19732024.02.06 11:00buy6650.100.649510.000000.00000
19742024.02.06 11:00modify6650.100.649510.629510.65351
19752024.02.06 16:00sell6660.100.651220.000000.00000
19762024.02.06 16:00modify6660.100.651220.671220.64722
19772024.02.07 00:00t/p6630.100.652550.628550.6525539.3813597.10
19782024.02.07 02:00t/p6620.100.653260.629260.6532639.3813636.47
19792024.02.07 02:00t/p6650.100.653510.629510.6535139.6913676.16
19802024.02.07 06:00buy6670.100.653210.000000.00000
19812024.02.07 06:00modify6670.100.653210.633210.65721
19822024.02.07 11:00buy6680.100.652230.000000.00000
19832024.02.07 11:00modify6680.100.652230.632230.65623
19842024.02.07 14:00sell6690.100.652510.000000.00000
19852024.02.07 14:00modify6690.100.652510.672510.64851
19862024.02.07 18:00buy6700.100.652210.000000.00000
19872024.02.07 18:00modify6700.100.652210.632210.65621
19882024.02.07 22:00sell6710.100.651880.000000.00000
19892024.02.07 22:00modify6710.100.651880.671880.64788
19902024.02.08 00:00sell6720.100.651960.000000.00000
19912024.02.08 00:00modify6720.100.651960.671960.64796
19922024.02.08 06:00buy6730.100.652360.000000.00000
19932024.02.08 06:00modify6730.100.652360.632360.65636
19942024.02.08 14:00t/p6690.100.648510.672510.6485140.3213716.48
19952024.02.08 19:00sell6740.100.648970.000000.00000
19962024.02.08 19:00modify6740.100.648970.668970.64497
19972024.02.12 01:00sell6750.100.652750.000000.00000
19982024.02.12 01:00modify6750.100.652750.672750.64875
19992024.02.12 04:00buy6760.100.652200.000000.00000
20002024.02.12 04:00modify6760.100.652200.632200.65620
20012024.02.12 08:00sell6770.100.652550.000000.00000
20022024.02.12 08:00modify6770.100.652550.672550.64855
20032024.02.12 12:00sell6780.100.652240.000000.00000
20042024.02.12 12:00modify6780.100.652240.672240.64824
20052024.02.12 18:00t/p6610.100.654160.630160.6541637.8213754.30
20062024.02.12 23:00buy6790.100.653010.000000.00000
20072024.02.12 23:00modify6790.100.653010.633010.65701
20082024.02.13 10:00close6140.100.651620.638770.66277-78.6713675.63
20092024.02.13 10:00buy6800.100.651920.000000.00000
20102024.02.13 10:00modify6800.100.651920.631920.65592
20112024.02.13 12:00close6170.100.652070.639680.66368-82.9613592.67
20122024.02.13 12:00sell6810.100.652070.000000.00000
20132024.02.13 12:00modify6810.100.652070.672070.64807
20142024.02.13 14:00t/p6660.100.647220.671220.6472240.7613633.42
20152024.02.13 14:00t/p6710.100.647880.671880.6478840.6513674.07
20162024.02.13 14:00t/p6720.100.647960.671960.6479640.3213714.40
20172024.02.13 14:00t/p6750.100.648750.672750.6487540.1113754.50
20182024.02.13 14:00t/p6770.100.648550.672550.6485540.1113794.61
20192024.02.13 14:00t/p6780.100.648240.672240.6482440.1113834.72
20202024.02.13 14:00t/p6810.100.648070.672070.6480740.0013874.72
20212024.02.13 16:00buy6820.100.646270.000000.00000
20222024.02.13 16:00modify6820.100.646270.626270.65027
20232024.02.13 19:00t/p6640.100.645470.669470.6454740.7613915.48
20242024.02.13 20:00t/p6740.100.644970.668970.6449740.3213955.80
20252024.02.14 01:00buy6830.100.645430.000000.00000
20262024.02.14 01:00modify6830.100.645430.625430.64943
20272024.02.14 04:00sell6840.100.646000.000000.00000
20282024.02.14 04:00modify6840.100.646000.666000.64200
20292024.02.14 19:00t/p6830.100.649430.625430.6494340.0013995.80
20302024.02.14 23:00buy6850.100.649420.000000.00000
20312024.02.14 23:00modify6850.100.649420.629420.65342
20322024.02.15 02:00buy6860.100.648460.000000.00000
20332024.02.15 02:00modify6860.100.648460.628460.65246
20342024.02.15 07:00sell6870.100.649300.000000.00000
20352024.02.15 07:00modify6870.100.649300.669300.64530
20362024.02.15 12:00t/p6820.100.650270.626270.6502738.7514034.56
20372024.02.15 14:00t/p6860.100.652460.628460.6524640.0014074.56
20382024.02.15 19:00sell6880.100.651650.000000.00000
20392024.02.15 19:00modify6880.100.651650.671650.64765
20402024.02.16 02:00buy6890.100.651670.000000.00000
20412024.02.16 02:00modify6890.100.651670.631670.65567
20422024.02.16 05:00sell6900.100.651650.000000.00000
20432024.02.16 05:00modify6900.100.651650.671650.64765
20442024.02.16 17:00t/p6850.100.653420.629420.6534238.7514113.31
20452024.02.16 17:00sell6910.100.652970.000000.00000
20462024.02.16 17:00modify6910.100.652970.672970.64897
20472024.02.18 22:00buy6920.100.652750.000000.00000
20482024.02.18 22:00modify6920.100.652750.632750.65675
20492024.02.19 01:00sell6930.100.654480.000000.00000
20502024.02.19 01:00modify6930.100.654480.674480.65048
20512024.02.19 06:00sell6940.100.654210.000000.00000
20522024.02.19 06:00modify6940.100.654210.674210.65021
20532024.02.19 11:00close6190.100.653720.638760.66276-59.1314054.17
20542024.02.19 11:00buy6950.100.654020.000000.00000
20552024.02.19 11:00modify6950.100.654020.634020.65802
20562024.02.19 16:00close6210.100.653570.639010.66301-62.8213991.35
20572024.02.19 16:00buy6960.100.653870.000000.00000
20582024.02.19 16:00modify6960.100.653870.633870.65787
20592024.02.19 19:00close6330.100.653740.638530.66253-54.7613936.59
20602024.02.19 19:00sell6970.100.653740.000000.00000
20612024.02.19 19:00modify6970.100.653740.673740.64974
20622024.02.20 01:00close6350.100.652960.638690.66269-64.4713872.12
20632024.02.20 01:00buy6980.100.653260.000000.00000
20642024.02.20 01:00modify6980.100.653260.633260.65726
20652024.02.20 05:00close6370.100.652980.638810.66281-65.4713806.64
20662024.02.20 05:00sell6990.100.652980.000000.00000
20672024.02.20 05:00modify6990.100.652980.672980.64898
20682024.02.20 10:00t/p6590.100.655300.631300.6553035.0113841.65
20692024.02.20 11:00t/p6800.100.655920.631920.6559237.8213879.47
20702024.02.20 11:00t/p6890.100.655670.631670.6556739.3813918.85
20712024.02.20 13:00t/p6680.100.656230.632230.6562335.9513954.79
20722024.02.20 13:00t/p6700.100.656210.632210.6562135.9513990.74
20732024.02.20 13:00t/p6730.100.656360.632360.6563636.8814027.62
20742024.02.20 13:00t/p6760.100.656200.632200.6562037.5014065.12
20752024.02.20 14:00t/p6580.100.657260.633260.6572635.0114100.13
20762024.02.20 14:00t/p6670.100.657210.633210.6572135.9514136.08
20772024.02.20 14:00t/p6790.100.657010.633010.6570137.5014173.58
20782024.02.20 14:00t/p6920.100.656750.632750.6567539.3814212.96
20792024.02.20 14:00t/p6980.100.657260.633260.6572640.0014252.96
20802024.02.20 18:00buy7000.100.655780.000000.00000
20812024.02.20 18:00modify7000.100.655780.635780.65978
20822024.02.21 01:00sell7010.100.655400.000000.00000
20832024.02.21 01:00modify7010.100.655400.675400.65140
20842024.02.21 09:00buy7020.100.655820.000000.00000
20852024.02.21 09:00modify7020.100.655820.635820.65982
20862024.02.21 16:00buy7030.100.654570.000000.00000
20872024.02.21 16:00modify7030.100.654570.634570.65857
20882024.02.21 22:00sell7040.100.654860.000000.00000
20892024.02.21 22:00modify7040.100.654860.674860.65086
20902024.02.22 06:00sell7050.100.656040.000000.00000
20912024.02.22 06:00modify7050.100.656040.676040.65204
20922024.02.22 08:00t/p6950.100.658020.634020.6580238.4414291.40
20932024.02.22 08:00t/p6960.100.657870.633870.6578738.4414329.84
20942024.02.22 08:00t/p7030.100.658570.634570.6585739.0614368.90
20952024.02.22 13:00buy7060.100.657110.000000.00000
20962024.02.22 13:00modify7060.100.657110.637110.66111
20972024.02.22 20:00sell7070.100.655430.000000.00000
20982024.02.22 20:00modify7070.100.655430.675430.65143
20992024.02.23 00:00sell7080.100.655820.000000.00000
21002024.02.23 00:00modify7080.100.655820.675820.65182
21012024.02.23 02:00sell7090.100.657070.000000.00000
21022024.02.23 02:00modify7090.100.657070.677070.65307
21032024.02.23 07:00sell7100.100.657300.000000.00000
21042024.02.23 07:00modify7100.100.657300.677300.65330
21052024.02.23 10:00buy7110.100.655640.000000.00000
21062024.02.23 10:00modify7110.100.655640.635640.65964
21072024.02.23 13:00sell7120.100.657770.000000.00000
21082024.02.23 13:00modify7120.100.657770.677770.65377
21092024.02.23 16:00buy7130.100.656270.000000.00000
21102024.02.23 16:00modify7130.100.656270.636270.66027
21112024.02.26 08:00buy7140.100.655440.000000.00000
21122024.02.26 08:00modify7140.100.655440.635440.65944
21132024.02.26 14:00close6400.100.655500.639020.66302-43.9314324.97
21142024.02.26 14:00sell7150.100.655500.000000.00000
21152024.02.26 14:00modify7150.100.655500.675500.65150
21162024.02.26 16:00t/p7120.100.653770.677770.6537740.1114365.08
21172024.02.26 16:00buy7160.100.654180.000000.00000
21182024.02.26 16:00modify7160.100.654180.634180.65818
21192024.02.26 21:00close6410.100.654010.639450.66345-63.1314301.95
21202024.02.26 21:00sell7170.100.654010.000000.00000
21212024.02.26 21:00modify7170.100.654010.674010.65001
21222024.02.27 00:00close6440.100.653870.641190.66519-81.9314220.01
21232024.02.27 00:00buy7180.100.654170.000000.00000
21242024.02.27 00:00modify7180.100.654170.634170.65817
21252024.02.27 03:00t/p7090.100.653070.677070.6530740.2214260.23
21262024.02.27 03:00t/p7100.100.653300.677300.6533040.2214300.45
21272024.02.27 06:00sell7190.100.654310.000000.00000
21282024.02.27 06:00modify7190.100.654310.674310.65031
21292024.02.27 15:00buy7200.100.654680.000000.00000
21302024.02.27 15:00modify7200.100.654680.634680.65868
21312024.02.27 23:00close6450.100.654460.641630.66563-80.4314220.01
21322024.02.27 23:00buy7210.100.654760.000000.00000
21332024.02.27 23:00modify7210.100.654760.634760.65876
21342024.02.28 01:00close6470.100.654730.639750.66375-58.9314161.08
21352024.02.28 01:00buy7220.100.655030.000000.00000
21362024.02.28 01:00modify7220.100.655030.635030.65903
21372024.02.28 05:00t/p7050.100.652040.676040.6520440.4314201.51
21382024.02.28 06:00t/p7080.100.651820.675820.6518240.3214241.84
21392024.02.28 06:00t/p7150.100.651500.675500.6515040.2214282.05
21402024.02.28 07:00t/p7010.100.651400.675400.6514040.7614322.81
21412024.02.28 07:00t/p7070.100.651430.675430.6514340.4314363.24
21422024.02.28 09:00t/p6930.100.650480.674480.6504840.9714404.22
21432024.02.28 09:00t/p6940.100.650210.674210.6502140.9714445.19
21442024.02.28 09:00t/p7040.100.650860.674860.6508640.7614485.95
21452024.02.28 09:00t/p7190.100.650310.674310.6503140.1114526.06
21462024.02.28 10:00t/p6970.100.649740.673740.6497440.9714567.03
21472024.02.28 10:00t/p7170.100.650010.674010.6500140.2214607.25
21482024.02.28 19:00sell7230.100.649510.000000.00000
21492024.02.28 19:00modify7230.100.649510.669510.64551
21502024.02.28 20:00buy7240.100.649580.000000.00000
21512024.02.28 20:00modify7240.100.649580.629580.65358
21522024.02.29 03:00sell7250.100.651230.000000.00000
21532024.02.29 03:00modify7250.100.651230.671230.64723
21542024.02.29 09:00buy7260.100.651290.000000.00000
21552024.02.29 09:00modify7260.100.651290.631290.65529
21562024.02.29 13:00t/p6910.100.648970.672970.6489741.4114648.65
21572024.02.29 13:00t/p6990.100.648980.672980.6489841.1914689.84
21582024.02.29 16:00sell7270.100.651070.000000.00000
21592024.02.29 16:00modify7270.100.651070.671070.64707
21602024.02.29 18:00buy7280.100.649680.000000.00000
21612024.02.29 18:00modify7280.100.649680.629680.65368
21622024.03.01 01:00sell7290.100.650130.000000.00000
21632024.03.01 01:00modify7290.100.650130.670130.64613
21642024.03.01 07:00sell7300.100.650970.000000.00000
21652024.03.01 07:00modify7300.100.650970.670970.64697
21662024.03.01 09:00buy7310.100.649450.000000.00000
21672024.03.01 09:00modify7310.100.649450.629450.65345
21682024.03.01 12:00sell7320.100.650740.000000.00000
21692024.03.01 12:00modify7320.100.650740.670740.64674
21702024.03.01 14:00buy7330.100.650070.000000.00000
21712024.03.01 14:00modify7330.100.650070.630070.65407
21722024.03.01 16:00sell7340.100.653200.000000.00000
21732024.03.01 16:00modify7340.100.653200.673200.64920
21742024.03.01 21:00buy7350.100.653240.000000.00000
21752024.03.01 21:00modify7350.100.653240.633240.65724
21762024.03.04 01:00t/p7310.100.653450.629450.6534539.6914729.53
21772024.03.04 05:00buy7360.100.652250.000000.00000
21782024.03.04 05:00modify7360.100.652250.632250.65625
21792024.03.04 13:00close6500.100.651870.639880.66388-90.3914639.14
21802024.03.04 13:00sell7370.100.651870.000000.00000
21812024.03.04 13:00modify7370.100.651870.671870.64787
21822024.03.04 14:00close6560.100.651650.639500.66350-87.5514551.59
21832024.03.04 14:00buy7380.100.651950.000000.00000
21842024.03.04 14:00modify7380.100.651950.631950.65595
21852024.03.04 18:00close6840.100.651750.666000.64200-55.4414496.15
21862024.03.04 18:00buy7390.100.651750.000000.00000
21872024.03.04 18:00modify7390.100.651750.631750.65575
21882024.03.05 07:00t/p7340.100.649200.673200.6492040.2214536.37
21892024.03.05 11:00sell7400.100.649360.000000.00000
21902024.03.05 11:00modify7400.100.649360.669360.64536
21912024.03.05 15:00close6870.100.649680.669300.64530-1.9614534.41
21922024.03.05 15:00sell7410.100.649380.000000.00000
21932024.03.05 15:00modify7410.100.649380.669380.64538
21942024.03.05 21:00close6880.100.650800.671650.6476510.3414544.75
21952024.03.05 21:00buy7420.100.650800.000000.00000
21962024.03.05 21:00modify7420.100.650800.630800.65480
21972024.03.06 01:00close6900.100.649670.671650.6476521.6414566.38
21982024.03.06 01:00buy7430.100.649670.000000.00000
21992024.03.06 01:00modify7430.100.649670.629670.65367
22002024.03.06 04:00close7000.100.651410.635780.65978-48.3814518.01
22012024.03.06 04:00sell7440.100.651410.000000.00000
22022024.03.06 04:00modify7440.100.651410.671410.64741
22032024.03.06 14:00t/p7240.100.653580.629580.6535837.8214555.82
22042024.03.06 14:00t/p7280.100.653680.629680.6536838.7514594.57
22052024.03.06 14:00t/p7330.100.654070.630070.6540739.0614633.64
22062024.03.06 14:00t/p7430.100.653670.629670.6536740.0014673.64
22072024.03.06 15:00t/p7260.100.655290.631290.6552938.7514712.39
22082024.03.06 15:00t/p7420.100.654800.630800.6548039.6914752.08
22092024.03.06 16:00t/p7360.100.656250.632250.6562539.3814791.46
22102024.03.06 16:00t/p7380.100.655950.631950.6559539.3814830.83
22112024.03.06 16:00t/p7390.100.655750.631750.6557539.3814870.21
22122024.03.06 17:00t/p7350.100.657240.633240.6572439.0614909.27
22132024.03.06 23:00buy7450.100.656350.000000.00000
22142024.03.06 23:00modify7450.100.656350.636350.66035
22152024.03.07 01:00sell7460.100.657160.000000.00000
22162024.03.07 01:00modify7460.100.657160.677160.65316
22172024.03.07 04:00t/p7160.100.658180.634180.6581836.2614945.53
22182024.03.07 04:00t/p7180.100.658170.634170.6581736.5714982.10
22192024.03.07 05:00t/p7200.100.658680.634680.6586836.5715018.67
22202024.03.07 05:00t/p7210.100.658760.634760.6587636.5715055.24
22212024.03.07 08:00sell7470.100.658870.000000.00000
22222024.03.07 08:00modify7470.100.658870.678870.65487
22232024.03.07 09:00t/p7220.100.659030.635030.6590336.8815092.12
22242024.03.07 10:00t/p7110.100.659640.635640.6596435.9515128.06
22252024.03.07 10:00t/p7140.100.659440.635440.6594436.2615164.32
22262024.03.07 11:00t/p7020.100.659820.635820.6598234.7015199.02
22272024.03.07 11:00t/p7130.100.660270.636270.6602735.9515234.96
22282024.03.07 11:00t/p7450.100.660350.636350.6603539.0615274.03
22292024.03.07 14:00t/p7060.100.661110.637110.6611135.6315309.66
22302024.03.08 01:00sell7480.100.662430.000000.00000
22312024.03.08 01:00modify7480.100.662430.682430.65843
22322024.03.08 04:00sell7490.100.662690.000000.00000
22332024.03.08 04:00modify7490.100.662690.682690.65869
22342024.03.08 16:00buy7500.100.664360.000000.00000
22352024.03.08 16:00modify7500.100.664360.644360.66836
22362024.03.10 22:00buy7510.100.662740.000000.00000
22372024.03.10 22:00modify7510.100.662740.642740.66674
22382024.03.11 02:00buy7520.100.662040.000000.00000
22392024.03.11 02:00modify7520.100.662040.642040.66604
22402024.03.11 07:00sell7530.100.661570.000000.00000
22412024.03.11 07:00modify7530.100.661570.681570.65757
22422024.03.11 12:00buy7540.100.661790.000000.00000
22432024.03.11 12:00modify7540.100.661790.641790.66579
22442024.03.11 20:00sell7550.100.661030.000000.00000
22452024.03.11 20:00modify7550.100.661030.681030.65703
22462024.03.12 05:00buy7560.100.661710.000000.00000
22472024.03.12 05:00modify7560.100.661710.641710.66571
22482024.03.12 10:00sell7570.100.661500.000000.00000
22492024.03.12 10:00modify7570.100.661500.681500.65750
22502024.03.12 14:00t/p7490.100.658690.682690.6586940.2215349.88
22512024.03.12 18:00buy7580.100.660140.000000.00000
22522024.03.12 18:00modify7580.100.660140.640140.66414
22532024.03.12 20:00sell7590.100.660450.000000.00000
22542024.03.12 20:00modify7590.100.660450.680450.65645
22552024.03.13 01:00sell7600.100.660390.000000.00000
22562024.03.13 01:00modify7600.100.660390.680390.65639
22572024.03.13 03:00sell7610.100.661110.000000.00000
22582024.03.13 03:00modify7610.100.661110.681110.65711
22592024.03.13 10:00buy7620.100.660970.000000.00000
22602024.03.13 10:00modify7620.100.660970.640970.66497
22612024.03.13 14:00sell7630.100.661490.000000.00000
22622024.03.13 14:00modify7630.100.661490.681490.65749
22632024.03.13 22:00buy7640.100.662400.000000.00000
22642024.03.13 22:00modify7640.100.662400.642400.66640
22652024.03.14 00:00sell7650.100.662690.000000.00000
22662024.03.14 00:00modify7650.100.662690.682690.65869
22672024.03.14 04:00buy7660.100.661570.000000.00000
22682024.03.14 04:00modify7660.100.661570.641570.66557
22692024.03.14 08:00close7230.100.662210.669510.64551-125.1615224.72
22702024.03.14 08:00sell7670.100.661910.000000.00000
22712024.03.14 08:00modify7670.100.661910.681910.65791
22722024.03.14 14:00close7250.100.660290.671230.64723-89.0915135.63
22732024.03.14 14:00buy7680.100.660290.000000.00000
22742024.03.14 14:00modify7680.100.660290.640290.66429
22752024.03.14 15:00t/p7650.100.658690.682690.6586940.0015175.63
22762024.03.14 16:00t/p7480.100.658430.682430.6584340.6515216.28
22772024.03.14 16:00t/p7530.100.657570.681570.6575740.5415256.82
22782024.03.14 16:00t/p7570.100.657500.681500.6575040.4315297.26
22792024.03.14 16:00t/p7630.100.657490.681490.6574940.3215337.58
22802024.03.14 16:00t/p7670.100.657910.681910.6579140.0015377.58
22812024.03.15 01:00t/p7550.100.657030.681030.6570340.6515418.23
22822024.03.15 01:00t/p7610.100.657110.681110.6571140.4315458.66
22832024.03.15 03:00t/p7590.100.656450.680450.6564540.5415499.20
22842024.03.15 03:00t/p7600.100.656390.680390.6563940.4315539.64
22852024.03.15 09:00buy7690.100.655920.000000.00000
22862024.03.15 09:00modify7690.100.655920.635920.65992
22872024.03.15 11:00sell7700.100.656450.000000.00000
22882024.03.15 11:00modify7700.100.656450.676450.65245
22892024.03.15 16:00buy7710.100.657020.000000.00000
22902024.03.15 16:00modify7710.100.657020.637020.66102
22912024.03.15 18:00buy7720.100.656080.000000.00000
22922024.03.15 18:00modify7720.100.656080.636080.66008
22932024.03.17 21:00buy7730.100.656010.000000.00000
22942024.03.17 21:00modify7730.100.656010.636010.66001
22952024.03.17 23:00sell7740.100.655990.000000.00000
22962024.03.17 23:00modify7740.100.655990.675990.65199
22972024.03.18 02:00sell7750.100.656550.000000.00000
22982024.03.18 02:00modify7750.100.656550.676550.65255
22992024.03.18 08:00sell7760.100.656760.000000.00000
23002024.03.18 08:00modify7760.100.656760.676760.65276
23012024.03.18 15:00buy7770.100.656280.000000.00000
23022024.03.18 15:00modify7770.100.656280.636280.66028
23032024.03.19 00:00buy7780.100.655980.000000.00000
23042024.03.19 00:00modify7780.100.655980.635980.65998
23052024.03.19 02:00t/p7470.100.654870.678870.6548741.0815580.72
23062024.03.19 05:00t/p7460.100.653160.677160.6531641.0815621.80
23072024.03.19 06:00t/p7700.100.652450.676450.6524540.2215662.02
23082024.03.19 06:00t/p7740.100.651990.675990.6519940.2215702.23
23092024.03.19 06:00t/p7750.100.652550.676550.6525540.1115742.34
23102024.03.19 06:00t/p7760.100.652760.676760.6527640.1115782.45
23112024.03.19 14:00sell7790.100.651880.000000.00000
23122024.03.19 14:00modify7790.100.651880.671880.64788
23132024.03.19 22:00buy7800.100.653370.000000.00000
23142024.03.19 22:00modify7800.100.653370.633370.65737
23152024.03.20 04:00sell7810.100.653600.000000.00000
23162024.03.20 04:00modify7810.100.653600.673600.64960
23172024.03.20 08:00sell7820.100.652890.000000.00000
23182024.03.20 08:00modify7820.100.652890.672890.64889
23192024.03.20 10:00buy7830.100.651700.000000.00000
23202024.03.20 10:00modify7830.100.651700.631700.65570
23212024.03.20 13:00sell7840.100.651930.000000.00000
23222024.03.20 13:00modify7840.100.651930.671930.64793
23232024.03.20 19:00t/p7800.100.657370.633370.6573739.6915822.14
23242024.03.20 19:00t/p7830.100.655700.631700.6557040.0015862.14
23252024.03.21 01:00t/p7690.100.659920.635920.6599238.1315900.27
23262024.03.21 01:00t/p7710.100.661020.637020.6610238.1315938.39
23272024.03.21 01:00t/p7720.100.660080.636080.6600838.1315976.52
23282024.03.21 01:00t/p7730.100.660010.636010.6600138.1316014.65
23292024.03.21 01:00t/p7770.100.660280.636280.6602838.4416053.09
23302024.03.21 01:00t/p7780.100.659980.635980.6599838.7516091.84
23312024.03.21 13:00buy7850.100.660260.000000.00000
23322024.03.21 13:00modify7850.100.660260.640260.66426
23332024.03.22 01:00sell7860.100.657430.000000.00000
23342024.03.22 01:00modify7860.100.657430.677430.65343
23352024.03.22 03:00t/p7860.100.653430.677430.6534340.0016131.84
23362024.03.22 03:00buy7870.100.653630.000000.00000
23372024.03.22 03:00modify7870.100.653630.633630.65763
23382024.03.22 12:00sell7880.100.651250.000000.00000
23392024.03.22 12:00modify7880.100.651250.671250.64725
23402024.03.22 19:00buy7890.100.651760.000000.00000
23412024.03.22 19:00modify7890.100.651760.631760.65576
23422024.03.25 00:00sell7900.100.651500.000000.00000
23432024.03.25 00:00modify7900.100.651500.671500.64750
23442024.03.25 02:00sell7910.100.653020.000000.00000
23452024.03.25 02:00modify7910.100.653020.673020.64902
23462024.03.25 07:00buy7920.100.652430.000000.00000
23472024.03.25 07:00modify7920.100.652430.632430.65643
23482024.03.25 11:00sell7930.100.653190.000000.00000
23492024.03.25 11:00modify7930.100.653190.673190.64919
23502024.03.25 20:00close7270.100.654020.671070.64707-27.0116104.83
23512024.03.25 20:00buy7940.100.654020.000000.00000
23522024.03.25 20:00modify7940.100.654020.634020.65802
23532024.03.25 22:00close7290.100.654180.670130.64613-38.1216066.71
23542024.03.25 22:00buy7950.100.654180.000000.00000
23552024.03.25 22:00modify7950.100.654180.634180.65818
23562024.03.26 02:00close7300.100.655040.670970.64697-38.2116028.50
23572024.03.26 02:00sell7960.100.654740.000000.00000
23582024.03.26 02:00modify7960.100.654740.674740.65074
23592024.03.26 07:00close7320.100.654760.670740.64674-37.7115990.79
23602024.03.26 07:00sell7970.100.654460.000000.00000
23612024.03.26 07:00modify7970.100.654460.674460.65046
23622024.03.26 10:00close7370.100.655460.671870.64787-33.5215957.27
23632024.03.26 10:00sell7980.100.655160.000000.00000
23642024.03.26 10:00modify7980.100.655160.675160.65116
23652024.03.26 11:00t/p7890.100.655760.631760.6557639.3815996.65
23662024.03.26 14:00buy7990.100.654730.000000.00000
23672024.03.26 14:00modify7990.100.654730.634730.65873
23682024.03.27 00:00close7400.100.654090.669360.64536-44.9215951.73
23692024.03.27 00:00sell8000.100.653790.000000.00000
23702024.03.27 00:00modify8000.100.653790.673790.64979
23712024.03.27 05:00close7410.100.653150.669380.64538-35.3215916.41
23722024.03.27 05:00sell8010.100.652850.000000.00000
23732024.03.27 05:00modify8010.100.652850.672850.64885
23742024.03.27 12:00close7440.100.652480.671410.64741-8.4315907.98
23752024.03.27 12:00buy8020.100.652480.000000.00000
23762024.03.27 12:00modify8020.100.652480.632480.65648
23772024.03.27 17:00close7500.100.652530.644360.66836-123.6015784.38
23782024.03.27 17:00buy8030.100.652830.000000.00000
23792024.03.27 17:00modify8030.100.652830.632830.65683
23802024.03.27 19:00close7510.100.652910.642740.66674-103.6015680.78
23812024.03.27 19:00sell8040.100.652910.000000.00000
23822024.03.27 19:00modify8040.100.652910.672910.64891
23832024.03.28 02:00close7520.100.652770.642040.66604-98.6315582.15
23842024.03.28 02:00sell8050.100.652770.000000.00000
23852024.03.28 02:00modify8050.100.652770.672770.64877
23862024.03.28 06:00close7540.100.652360.641790.66579-100.2315481.92
23872024.03.28 06:00buy8060.100.652660.000000.00000
23882024.03.28 06:00modify8060.100.652660.632660.65666
23892024.03.28 08:00t/p7960.100.650740.674740.6507440.4315522.36
23902024.03.28 08:00t/p7980.100.651160.675160.6511640.4315562.79
23912024.03.28 09:00t/p7810.100.649600.673600.6496041.0815603.87
23922024.03.28 09:00t/p7970.100.650460.674460.6504640.4315644.30
23932024.03.28 09:00t/p8000.100.649790.673790.6497940.3215684.63
23942024.03.28 10:00t/p7820.100.648890.672890.6488941.0815725.71
23952024.03.28 10:00t/p7910.100.649020.673020.6490240.5415766.25
23962024.03.28 10:00t/p7930.100.649190.673190.6491940.5415806.79
23972024.03.28 10:00t/p8010.100.648850.672850.6488540.3215847.12
23982024.03.28 10:00t/p8040.100.648910.672910.6489140.3215887.44
23992024.03.28 14:00sell8070.100.651390.000000.00000
24002024.03.28 14:00modify8070.100.651390.671390.64739
24012024.03.28 21:00buy8080.100.651730.000000.00000
24022024.03.28 21:00modify8080.100.651730.631730.65573
24032024.03.29 04:00buy8090.100.651410.000000.00000
24042024.03.29 04:00modify8090.100.651410.631410.65541
24052024.03.29 13:00sell8100.100.652630.000000.00000
24062024.03.29 13:00modify8100.100.652630.672630.64863
24072024.03.29 17:00buy8110.100.652390.000000.00000
24082024.03.29 17:00modify8110.100.652390.632390.65639
24092024.03.29 20:00buy8120.100.651860.000000.00000
24102024.03.29 20:00modify8120.100.651860.631860.65586
24112024.04.01 01:00sell8130.100.653200.000000.00000
24122024.04.01 01:00modify8130.100.653200.673200.64920
24132024.04.01 03:00buy8140.100.652790.000000.00000
24142024.04.01 03:00modify8140.100.652790.632790.65679
24152024.04.01 09:00sell8150.100.652520.000000.00000
24162024.04.01 09:00modify8150.100.652520.672520.64852
24172024.04.01 11:00buy8160.100.651980.000000.00000
24182024.04.01 11:00modify8160.100.651980.631980.65598
24192024.04.01 16:00t/p8050.100.648770.672770.6487740.2215927.66
24202024.04.01 16:00t/p8100.100.648630.672630.6486340.1115967.77
24212024.04.01 16:00t/p8130.100.649200.673200.6492040.0016007.77
24222024.04.01 16:00t/p8150.100.648520.672520.6485240.0016047.77
24232024.04.02 02:00sell8170.100.649710.000000.00000
24242024.04.02 02:00modify8170.100.649710.669710.64571
24252024.04.02 05:00buy8180.100.649220.000000.00000
24262024.04.02 05:00modify8180.100.649220.629220.65322
24272024.04.02 07:00sell8190.100.649130.000000.00000
24282024.04.02 07:00modify8190.100.649130.669130.64513
24292024.04.02 13:00buy8200.100.650110.000000.00000
24302024.04.02 13:00modify8200.100.650110.630110.65411
24312024.04.02 15:00close7560.100.651390.641710.66571-109.7515938.02
24322024.04.02 15:00sell8210.100.651390.000000.00000
24332024.04.02 15:00modify8210.100.651390.671390.64739
24342024.04.03 02:00close7580.100.650870.640140.66414-99.5615838.45
24352024.04.03 02:00buy8220.100.651170.000000.00000
24362024.04.03 02:00modify8220.100.651170.631170.65517
24372024.04.03 05:00close7620.100.651870.640970.66497-97.5515740.90
24382024.04.03 05:00sell8230.100.651870.000000.00000
24392024.04.03 05:00modify8230.100.651870.671870.64787
24402024.04.03 07:00close7640.100.651430.642400.66640-116.2515624.65
24412024.04.03 07:00buy8240.100.651730.000000.00000
24422024.04.03 07:00modify8240.100.651730.631730.65573
24432024.04.03 13:00close7660.100.651560.641570.66557-105.7115518.94
24442024.04.03 13:00sell8250.100.651560.000000.00000
24452024.04.03 13:00modify8250.100.651560.671560.64756
24462024.04.03 15:00t/p8180.100.653220.629220.6532239.6915558.63
24472024.04.03 15:00t/p8200.100.654110.630110.6541139.6915598.32
24482024.04.03 16:00t/p8080.100.655730.631730.6557338.7515637.07
24492024.04.03 16:00t/p8090.100.655410.631410.6554139.0615676.13
24502024.04.03 16:00t/p8120.100.655860.631860.6558639.0615715.20
24512024.04.03 16:00t/p8160.100.655980.631980.6559839.3815754.57
24522024.04.03 16:00t/p8220.100.655170.631170.6551740.0015794.57
24532024.04.03 16:00t/p8240.100.655730.631730.6557340.0015834.57
24542024.04.03 17:00t/p7920.100.656430.632430.6564337.1915871.77
24552024.04.03 17:00t/p8020.100.656480.632480.6564837.8215909.58
24562024.04.03 17:00t/p8060.100.656660.632660.6566638.7515948.34
24572024.04.03 17:00t/p8110.100.656390.632390.6563939.0615987.40
24582024.04.03 18:00t/p8030.100.656830.632830.6568337.8216025.22
24592024.04.03 18:00t/p8140.100.656790.632790.6567939.3816064.59
24602024.04.03 22:00buy8260.100.656450.000000.00000
24612024.04.03 22:00modify8260.100.656450.636450.66045
24622024.04.04 00:00sell8270.100.656780.000000.00000
24632024.04.04 00:00modify8270.100.656780.676780.65278
24642024.04.04 01:00t/p7870.100.657630.633630.6576335.9516100.54
24652024.04.04 02:00t/p7940.100.658020.634020.6580236.2616136.80
24662024.04.04 02:00t/p7950.100.658180.634180.6581836.2616173.05
24672024.04.04 05:00t/p7990.100.658730.634730.6587336.5716209.62
24682024.04.04 10:00t/p8260.100.660450.636450.6604539.0616248.69
24692024.04.04 19:00buy8280.100.660230.000000.00000
24702024.04.04 19:00modify8280.100.660230.640230.66423
24712024.04.05 02:00buy8290.100.657270.000000.00000
24722024.04.05 02:00modify8290.100.657270.637270.66127
24732024.04.05 06:00sell8300.100.657450.000000.00000
24742024.04.05 06:00modify8300.100.657450.677450.65345
24752024.04.05 16:00sell8310.100.658270.000000.00000
24762024.04.05 16:00modify8310.100.658270.678270.65427
24772024.04.07 22:00buy8320.100.657460.000000.00000
24782024.04.07 22:00modify8320.100.657460.637460.66146
24792024.04.08 06:00sell8330.100.657810.000000.00000
24802024.04.08 06:00modify8330.100.657810.677810.65381
24812024.04.08 22:00buy8340.100.660420.000000.00000
24822024.04.08 22:00modify8340.100.660420.640420.66442
24832024.04.09 00:00sell8350.100.660450.000000.00000
24842024.04.09 00:00modify8350.100.660450.680450.65645
24852024.04.09 02:00sell8360.100.660520.000000.00000
24862024.04.09 02:00modify8360.100.660520.680520.65652
24872024.04.09 04:00buy8370.100.660420.000000.00000
24882024.04.09 04:00modify8370.100.660420.640420.66442
24892024.04.09 07:00buy8380.100.660200.000000.00000
24902024.04.09 07:00modify8380.100.660200.640200.66420
24912024.04.09 09:00sell8390.100.661090.000000.00000
24922024.04.09 09:00modify8390.100.661090.681090.65709
24932024.04.09 10:00t/p8290.100.661270.637270.6612739.3816288.06
24942024.04.09 10:00t/p8320.100.661460.637460.6614639.3816327.44
24952024.04.09 14:00t/p7680.100.664290.640290.6642932.5116359.95
24962024.04.09 14:00t/p7850.100.664260.640260.6642634.7016394.65
24972024.04.09 14:00t/p8280.100.664230.640230.6642339.0616433.71
24982024.04.09 14:00t/p8380.100.664200.640200.6642040.0016473.71
24992024.04.09 18:00buy8400.100.662030.000000.00000
25002024.04.09 18:00modify8400.100.662030.642030.66603
25012024.04.09 20:00sell8410.100.662640.000000.00000
25022024.04.09 20:00modify8410.100.662640.682640.65864
25032024.04.10 00:00sell8420.100.662780.000000.00000
25042024.04.10 00:00modify8420.100.662780.682780.65878
25052024.04.10 05:00buy8430.100.662370.000000.00000
25062024.04.10 05:00modify8430.100.662370.642370.66637
25072024.04.10 08:00sell8440.100.662560.000000.00000
25082024.04.10 08:00modify8440.100.662560.682560.65856
25092024.04.10 09:00buy8450.100.662910.000000.00000
25102024.04.10 09:00modify8450.100.662910.642910.66691
25112024.04.10 13:00t/p8350.100.656450.680450.6564540.1116513.82
25122024.04.10 13:00t/p8360.100.656520.680520.6565240.1116553.93
25132024.04.10 13:00t/p8390.100.657090.681090.6570940.1116594.04
25142024.04.10 13:00t/p8410.100.658640.682640.6586440.1116634.15
25152024.04.10 13:00t/p8420.100.658780.682780.6587840.0016674.15
25162024.04.10 13:00t/p8440.100.658560.682560.6585640.0016714.15
25172024.04.10 14:00t/p8270.100.652780.676780.6527840.4316754.58
25182024.04.10 14:00t/p8300.100.653450.677450.6534540.3216794.90
25192024.04.10 14:00t/p8310.100.654270.678270.6542740.3216835.23
25202024.04.10 14:00t/p8330.100.653810.677810.6538140.2216875.45
25212024.04.10 22:00buy8460.100.651490.000000.00000
25222024.04.10 22:00modify8460.100.651490.631490.65549
25232024.04.11 04:00sell8470.100.651670.000000.00000
25242024.04.11 04:00modify8470.100.651670.671670.64767
25252024.04.11 18:00sell8480.100.653770.000000.00000
25262024.04.11 18:00modify8480.100.653770.673770.64977
25272024.04.12 01:00buy8490.100.654190.000000.00000
25282024.04.12 01:00modify8490.100.654190.634190.65819
25292024.04.12 11:00t/p8480.100.649770.673770.6497740.1116915.55
25302024.04.12 13:00t/p7790.100.647880.671880.6478842.8116958.37
25312024.04.12 13:00t/p7840.100.647930.671930.6479342.7017001.07
25322024.04.12 13:00t/p8230.100.647870.671870.6478741.1917042.26
25332024.04.12 14:00t/p7880.100.647250.671250.6472542.2717084.53
25342024.04.12 14:00t/p7900.100.647500.671500.6475042.1617126.70
25352024.04.12 14:00t/p8070.100.647390.671390.6473941.6217168.32
25362024.04.12 14:00t/p8210.100.647390.671390.6473941.3017209.62
25372024.04.12 14:00t/p8250.100.647560.671560.6475641.1917250.81
25382024.04.12 14:00t/p8470.100.647670.671670.6476740.1117290.92
25392024.04.14 22:00sell8500.100.646470.000000.00000
25402024.04.14 22:00modify8500.100.646470.666470.64247
25412024.04.15 04:00sell8510.100.648430.000000.00000
25422024.04.15 04:00modify8510.100.648430.668430.64443
25432024.04.15 11:00sell8520.100.648290.000000.00000
25442024.04.15 11:00modify8520.100.648290.668290.64429
25452024.04.15 13:00buy8530.100.648220.000000.00000
25462024.04.15 13:00modify8530.100.648220.628220.65222
25472024.04.15 15:00t/p8170.100.645710.669710.6457141.4117332.32
25482024.04.15 18:00t/p8190.100.645130.669130.6451341.4117373.73
25492024.04.15 19:00t/p8510.100.644430.668430.6444340.0017413.73
25502024.04.15 20:00t/p8520.100.644290.668290.6442940.0017453.73
25512024.04.16 01:00s/l8450.100.642910.642910.66691-201.8717251.86
25522024.04.16 02:00s/l8400.100.642030.642030.66603-202.1817049.68
25532024.04.16 02:00s/l8430.100.642370.642370.66637-201.8716847.81
25542024.04.16 02:00t/p8500.100.642470.666470.6424740.2216888.02
25552024.04.16 06:00sell8540.100.642420.000000.00000
25562024.04.16 06:00modify8540.100.642420.662420.63842
25572024.04.16 09:00buy8550.100.641680.000000.00000
25582024.04.16 09:00modify8550.100.641680.621680.64568
25592024.04.16 14:00s/l8340.100.640420.640420.66442-202.5016685.53
25602024.04.16 14:00s/l8370.100.640420.640420.66442-202.1816483.34
25612024.04.16 14:00buy8560.100.640190.000000.00000
25622024.04.16 14:00modify8560.100.640190.620190.64419
25632024.04.16 21:00buy8570.100.640310.000000.00000
25642024.04.16 21:00modify8570.100.640310.620310.64431
25652024.04.17 00:00sell8580.100.641190.000000.00000
25662024.04.17 00:00modify8580.100.641190.661190.63719
25672024.04.17 06:00buy8590.100.641000.000000.00000
25682024.04.17 06:00modify8590.100.641000.621000.64500
25692024.04.17 09:00sell8600.100.642630.000000.00000
25702024.04.17 09:00modify8600.100.642630.662630.63863
25712024.04.17 14:00sell8610.100.643140.000000.00000
25722024.04.17 14:00modify8610.100.643140.663140.63914
25732024.04.17 17:00buy8620.100.642080.000000.00000
25742024.04.17 17:00modify8620.100.642080.622080.64608
25752024.04.17 19:00t/p8560.100.644190.620190.6441939.6916523.03
25762024.04.17 19:00t/p8570.100.644310.620310.6443139.6916562.72
25772024.04.17 19:00sell8630.100.643570.000000.00000
25782024.04.17 19:00modify8630.100.643570.663570.63957
25792024.04.17 22:00buy8640.100.643890.000000.00000
25802024.04.17 22:00modify8640.100.643890.623890.64789
25812024.04.18 00:00sell8650.100.643820.000000.00000
25822024.04.18 00:00modify8650.100.643820.663820.63982
25832024.04.18 02:00sell8660.100.643940.000000.00000
25842024.04.18 02:00modify8660.100.643940.663940.63994
25852024.04.18 03:00t/p8590.100.645000.621000.6450039.0616601.78
25862024.04.18 06:00buy8670.100.645020.000000.00000
25872024.04.18 06:00modify8670.100.645020.625020.64902
25882024.04.18 10:00buy8680.100.644630.000000.00000
25892024.04.18 10:00modify8680.100.644630.624630.64863
25902024.04.18 18:00buy8690.100.642390.000000.00000
25912024.04.18 18:00modify8690.100.642390.622390.64639
25922024.04.19 01:00buy8700.100.640910.000000.00000
25932024.04.19 01:00modify8700.100.640910.620910.64491
25942024.04.19 02:00t/p8540.100.638420.662420.6384240.5416642.32
25952024.04.19 02:00t/p8580.100.637190.661190.6371940.4316682.76
25962024.04.19 02:00t/p8600.100.638630.662630.6386340.4316723.19
25972024.04.19 02:00t/p8610.100.639140.663140.6391440.4316763.62
25982024.04.19 02:00t/p8630.100.639570.663570.6395740.4316804.06
25992024.04.19 02:00t/p8650.100.639820.663820.6398240.1116844.16
26002024.04.19 02:00t/p8660.100.639940.663940.6399440.1116884.27
26012024.04.19 07:00sell8710.100.640910.000000.00000
26022024.04.19 07:00modify8710.100.640910.660910.63691
26032024.04.19 15:00sell8720.100.642050.000000.00000
26042024.04.19 15:00modify8720.100.642050.662050.63805
26052024.04.19 19:00buy8730.100.641900.000000.00000
26062024.04.19 19:00modify8730.100.641900.621900.64590
26072024.04.22 00:00sell8740.100.642490.000000.00000
26082024.04.22 00:00modify8740.100.642490.662490.63849
26092024.04.22 02:00t/p8700.100.644910.620910.6449139.6916923.96
26102024.04.22 06:00buy8750.100.643580.000000.00000
26112024.04.22 06:00modify8750.100.643580.623580.64758
26122024.04.22 10:00sell8760.100.643440.000000.00000
26132024.04.22 10:00modify8760.100.643440.663440.63944
26142024.04.22 13:00sell8770.100.643690.000000.00000
26152024.04.22 13:00modify8770.100.643690.663690.63969
26162024.04.22 17:00sell8780.100.644150.000000.00000
26172024.04.22 17:00modify8780.100.644150.664150.64015
26182024.04.22 23:00sell8790.100.644890.000000.00000
26192024.04.22 23:00modify8790.100.644890.664890.64089
26202024.04.23 01:00t/p8550.100.645680.621680.6456837.8216961.78
26212024.04.23 01:00t/p8730.100.645900.621900.6459039.3817001.15
26222024.04.23 01:00sell8800.100.645920.000000.00000
26232024.04.23 01:00modify8800.100.645920.665920.64192
26242024.04.23 02:00t/p8620.100.646080.622080.6460838.1317039.28
26252024.04.23 03:00t/p8690.100.646390.622390.6463939.0617078.35
26262024.04.23 07:00buy8810.100.645230.000000.00000
26272024.04.23 07:00modify8810.100.645230.625230.64923
26282024.04.23 12:00sell8820.100.645450.000000.00000
26292024.04.23 12:00modify8820.100.645450.665450.64145
26302024.04.23 14:00t/p8640.100.647890.623890.6478938.1317116.47
26312024.04.23 14:00t/p8750.100.647580.623580.6475839.6917156.16
26322024.04.23 15:00t/p8680.100.648630.624630.6486339.0617195.23
26332024.04.23 22:00buy8830.100.649010.000000.00000
26342024.04.23 22:00modify8830.100.649010.629010.65301
26352024.04.24 01:00t/p8670.100.649020.625020.6490238.7517233.98
26362024.04.24 01:00t/p8810.100.649230.625230.6492339.6917273.67
26372024.04.24 02:00t/p8530.100.652220.628220.6522237.1917310.86
26382024.04.24 02:00sell8840.100.652440.000000.00000
26392024.04.24 02:00modify8840.100.652440.672440.64844
26402024.04.24 07:00buy8850.100.651070.000000.00000
26412024.04.24 07:00modify8850.100.651070.631070.65507
26422024.04.24 15:00buy8860.100.649490.000000.00000
26432024.04.24 15:00modify8860.100.649490.629490.65349
26442024.04.24 20:00sell8870.100.650010.000000.00000
26452024.04.24 20:00modify8870.100.650010.670010.64601
26462024.04.24 22:00buy8880.100.649940.000000.00000
26472024.04.24 22:00modify8880.100.649940.629940.65394
26482024.04.25 01:00sell8890.100.649980.000000.00000
26492024.04.25 01:00modify8890.100.649980.669980.64598
26502024.04.25 06:00sell8900.100.651070.000000.00000
26512024.04.25 06:00modify8900.100.651070.671070.64707
26522024.04.25 12:00t/p8830.100.653010.629010.6530138.7517349.61
26532024.04.25 13:00t/p8860.100.653490.629490.6534939.0617388.68
26542024.04.25 14:00buy8910.100.649610.000000.00000
26552024.04.25 14:00modify8910.100.649610.629610.65361
26562024.04.25 17:00sell8920.100.651240.000000.00000
26572024.04.25 17:00modify8920.100.651240.671240.64724
26582024.04.25 23:00sell8930.100.652180.000000.00000
26592024.04.25 23:00modify8930.100.652180.672180.64818
26602024.04.26 05:00sell8940.100.652710.000000.00000
26612024.04.26 05:00modify8940.100.652710.672710.64871
26622024.04.26 06:00t/p8880.100.653940.629940.6539438.7517427.43
26632024.04.26 06:00t/p8910.100.653610.629610.6536139.6917467.12
26642024.04.26 09:00t/p8850.100.655070.631070.6550738.7517505.87
26652024.04.26 11:00buy8950.100.653530.000000.00000
26662024.04.26 11:00modify8950.100.653530.633530.65753
26672024.04.26 13:00sell8960.100.654370.000000.00000
26682024.04.26 13:00modify8960.100.654370.674370.65037
26692024.04.26 16:00buy8970.100.652940.000000.00000
26702024.04.26 16:00modify8970.100.652940.632940.65694
26712024.04.26 18:00sell8980.100.653230.000000.00000
26722024.04.26 18:00modify8980.100.653230.673230.64923
26732024.04.28 22:00buy8990.100.653350.000000.00000
26742024.04.28 22:00modify8990.100.653350.633350.65735
26752024.04.29 00:00sell9000.100.654150.000000.00000
26762024.04.29 00:00modify9000.100.654150.674150.65015
26772024.04.29 02:00t/p8460.100.655490.631490.6554934.0717539.94
26782024.04.29 05:00t/p8490.100.658190.634190.6581935.3217575.27
26792024.04.29 05:00t/p8950.100.657530.633530.6575339.6917614.95
26802024.04.29 05:00t/p8970.100.656940.632940.6569439.6917654.64
26812024.04.29 05:00t/p8990.100.657350.633350.6573539.6917694.33
26822024.04.29 12:00sell9010.100.656480.000000.00000
26832024.04.29 12:00modify9010.100.656480.676480.65248
26842024.04.29 14:00buy9020.100.655310.000000.00000
26852024.04.29 14:00modify9020.100.655310.635310.65931
26862024.04.29 17:00sell9030.100.656850.000000.00000
26872024.04.29 17:00modify9030.100.656850.676850.65285
26882024.04.29 20:00buy9040.100.657080.000000.00000
26892024.04.29 20:00modify9040.100.657080.637080.66108
26902024.04.30 06:00t/p9010.100.652480.676480.6524840.1117734.44
26912024.04.30 06:00t/p9030.100.652850.676850.6528540.1117774.55
26922024.04.30 11:00sell9050.100.653110.000000.00000
26932024.04.30 11:00modify9050.100.653110.673110.64911
26942024.04.30 13:00t/p8960.100.650370.674370.6503740.2217814.76
26952024.04.30 13:00t/p9000.100.650150.674150.6501540.1117854.87
26962024.04.30 13:00buy9060.100.650280.000000.00000
26972024.04.30 13:00modify9060.100.650280.630280.65428
26982024.04.30 15:00t/p8980.100.649230.673230.6492340.2217895.09
26992024.04.30 16:00t/p9050.100.649110.673110.6491140.0017935.09
27002024.04.30 17:00t/p8840.100.648440.672440.6484440.6517975.74
27012024.04.30 17:00t/p8940.100.648710.672710.6487140.2218015.95
27022024.04.30 20:00t/p8930.100.648180.672180.6481840.3218056.28
27032024.04.30 22:00t/p8900.100.647070.671070.6470740.3218096.60
27042024.04.30 22:00t/p8920.100.647240.671240.6472440.3218136.93
27052024.05.01 04:00buy9070.100.647040.000000.00000
27062024.05.01 04:00modify9070.100.647040.627040.65104
27072024.05.01 06:00sell9080.100.647480.000000.00000
27082024.05.01 06:00modify9080.100.647480.667480.64348
27092024.05.01 19:00t/p9070.100.651040.627040.6510440.0018176.93
27102024.05.01 23:00sell9090.100.652680.000000.00000
27112024.05.01 23:00modify9090.100.652680.672680.64868
27122024.05.02 03:00sell9100.100.653510.000000.00000
27132024.05.02 03:00modify9100.100.653510.673510.64951
27142024.05.02 06:00sell9110.100.654020.000000.00000
27152024.05.02 06:00modify9110.100.654020.674020.65002
27162024.05.02 07:00t/p9060.100.654280.630280.6542838.7518215.68
27172024.05.02 11:00buy9120.100.652630.000000.00000
27182024.05.02 11:00modify9120.100.652630.632630.65663
27192024.05.02 17:00sell9130.100.655640.000000.00000
27202024.05.02 17:00modify9130.100.655640.675640.65164
27212024.05.02 19:00t/p9120.100.656630.632630.6566340.0018255.68
27222024.05.03 00:00sell9140.100.656930.000000.00000
27232024.05.03 00:00modify9140.100.656930.676930.65293
27242024.05.03 06:00sell9150.100.657820.000000.00000
27252024.05.03 06:00modify9150.100.657820.677820.65382
27262024.05.03 09:00sell9160.100.658150.000000.00000
27272024.05.03 09:00modify9160.100.658150.678150.65415
27282024.05.03 13:00s/l8710.100.660910.660910.63691-198.4918057.19
27292024.05.03 13:00s/l8720.100.662050.662050.63805-198.4917858.71
27302024.05.03 13:00s/l8740.100.662490.662490.63849-198.5917660.12
27312024.05.03 13:00s/l8760.100.663440.663440.63944-198.5917461.52
27322024.05.03 13:00s/l8770.100.663690.663690.63969-198.5917262.93
27332024.05.03 13:00s/l8780.100.664150.664150.64015-198.5917064.34
27342024.05.03 13:00s/l8790.100.664890.664890.64089-198.5916865.74
27352024.05.03 13:00t/p9020.100.659310.635310.6593138.1316903.87
27362024.05.03 13:00t/p9040.100.661080.637080.6610838.1316942.00
27372024.05.03 13:00sell9170.100.663690.000000.00000
27382024.05.03 13:00modify9170.100.663690.683690.65969
27392024.05.03 18:00buy9180.100.661540.000000.00000
27402024.05.03 18:00modify9180.100.661540.641540.66554
27412024.05.05 21:00buy9190.100.661750.000000.00000
27422024.05.05 21:00modify9190.100.661750.641750.66575
27432024.05.06 00:00sell9200.100.660810.000000.00000
27442024.05.06 00:00modify9200.100.660810.680810.65681
27452024.05.06 02:00sell9210.100.661990.000000.00000
27462024.05.06 02:00modify9210.100.661990.681990.65799
27472024.05.06 05:00buy9220.100.661690.000000.00000
27482024.05.06 05:00modify9220.100.661690.641690.66569
27492024.05.06 07:00sell9230.100.662050.000000.00000
27502024.05.06 07:00modify9230.100.662050.682050.65805
27512024.05.06 16:00buy9240.100.662480.000000.00000
27522024.05.06 16:00modify9240.100.662480.642480.66648
27532024.05.06 20:00buy9250.100.662440.000000.00000
27542024.05.06 20:00modify9250.100.662440.642440.66644
27552024.05.07 05:00buy9260.100.661060.000000.00000
27562024.05.07 05:00modify9260.100.661060.641060.66506
27572024.05.07 07:00t/p9170.100.659690.683690.6596940.2216982.22
27582024.05.07 12:00sell9270.100.660440.000000.00000
27592024.05.07 12:00modify9270.100.660440.680440.65644
27602024.05.07 18:00buy9280.100.659550.000000.00000
27612024.05.07 18:00modify9280.100.659550.639550.66355
27622024.05.08 02:00t/p9210.100.657990.681990.6579940.2217022.43
27632024.05.08 02:00t/p9230.100.658050.682050.6580540.2217062.65
27642024.05.08 07:00sell9290.100.657450.000000.00000
27652024.05.08 07:00modify9290.100.657450.677450.65345
27662024.05.08 08:00buy9300.100.657270.000000.00000
27672024.05.08 08:00modify9300.100.657270.637270.66127
27682024.05.08 09:00t/p9200.100.656810.680810.6568140.2217102.86
27692024.05.08 13:00t/p9270.100.656440.680440.6564440.1117142.97
27702024.05.08 16:00sell9310.100.658240.000000.00000
27712024.05.08 16:00modify9310.100.658240.678240.65424
27722024.05.08 23:00sell9320.100.658000.000000.00000
27732024.05.08 23:00modify9320.100.658000.678000.65400
27742024.05.09 01:00buy9330.100.657330.000000.00000
27752024.05.09 01:00modify9330.100.657330.637330.66133
27762024.05.09 04:00sell9340.100.658300.000000.00000
27772024.05.09 04:00modify9340.100.658300.678300.65430
27782024.05.09 06:00buy9350.100.658010.000000.00000
27792024.05.09 06:00modify9350.100.658010.638010.66201
27802024.05.09 11:00sell9360.100.657570.000000.00000
27812024.05.09 11:00modify9360.100.657570.677570.65357
27822024.05.09 18:00t/p9300.100.661270.637270.6612739.0617182.04
27832024.05.09 18:00t/p9330.100.661330.637330.6613340.0017222.04
27842024.05.09 20:00t/p9350.100.662010.638010.6620140.0017262.04
27852024.05.10 01:00buy9370.100.661440.000000.00000
27862024.05.10 01:00modify9370.100.661440.641440.66544
27872024.05.10 07:00sell9380.100.661070.000000.00000
27882024.05.10 07:00modify9380.100.661070.681070.65707
27892024.05.10 12:00buy9390.100.660740.000000.00000
27902024.05.10 12:00modify9390.100.660740.640740.66474
27912024.05.10 14:00sell9400.100.661770.000000.00000
27922024.05.10 14:00modify9400.100.661770.681770.65777
27932024.05.10 17:00sell9410.100.660660.000000.00000
27942024.05.10 17:00modify9410.100.660660.680660.65666
27952024.05.12 22:00buy9420.100.660320.000000.00000
27962024.05.12 22:00modify9420.100.660320.640320.66432
27972024.05.13 01:00close8800.100.659800.665920.64192-136.6417125.40
27982024.05.13 01:00buy9430.100.659800.000000.00000
27992024.05.13 01:00modify9430.100.659800.639800.66380
28002024.05.13 08:00close8820.100.660560.665450.64145-148.9416976.47
28012024.05.13 08:00sell9440.100.660260.000000.00000
28022024.05.13 08:00modify9440.100.660260.680260.65626
28032024.05.13 18:00close8870.100.661010.670010.64601-107.9416868.52
28042024.05.13 18:00buy9450.100.661010.000000.00000
28052024.05.13 18:00modify9450.100.661010.641010.66501
28062024.05.14 00:00close8890.100.661350.669980.64598-111.8616756.66
28072024.05.14 00:00sell9460.100.661050.000000.00000
28082024.05.14 00:00modify9460.100.661050.681050.65705
28092024.05.14 02:00close9080.100.660470.667480.64348-128.4916628.17
28102024.05.14 02:00buy9470.100.660470.000000.00000
28112024.05.14 02:00modify9470.100.660470.640470.66447
28122024.05.14 07:00close9090.100.660380.672680.64868-75.5916552.57
28132024.05.14 07:00sell9480.100.660080.000000.00000
28142024.05.14 07:00modify9480.100.660080.680080.65608
28152024.05.14 17:00close9100.100.662340.673510.64951-87.2216465.36
28162024.05.14 17:00buy9490.100.662340.000000.00000
28172024.05.14 17:00modify9490.100.662340.642340.66634
28182024.05.14 20:00close9110.100.662890.674020.65002-87.6216377.74
28192024.05.14 20:00sell9500.100.662590.000000.00000
28202024.05.14 20:00modify9500.100.662590.682590.65859
28212024.05.15 00:00close9130.100.662650.675640.65164-68.9116308.83
28222024.05.15 00:00buy9510.100.662650.000000.00000
28232024.05.15 00:00modify9510.100.662650.642650.66665
28242024.05.15 03:00t/p9280.100.663550.639550.6635537.5016346.33
28252024.05.15 03:00t/p9420.100.664320.640320.6643239.0616385.40
28262024.05.15 03:00t/p9430.100.663800.639800.6638039.3816424.77
28272024.05.15 03:00sell9520.100.664060.000000.00000
28282024.05.15 03:00modify9520.100.664060.684060.66006
28292024.05.15 04:00t/p9260.100.665060.641060.6650637.5016462.28
28302024.05.15 04:00t/p9390.100.664740.640740.6647439.0616501.34
28312024.05.15 04:00t/p9450.100.665010.641010.6650139.3816540.72
28322024.05.15 04:00t/p9470.100.664470.640470.6644739.6916580.41
28332024.05.15 11:00buy9530.100.664060.000000.00000
28342024.05.15 11:00modify9530.100.664060.644060.66806
28352024.05.15 13:00t/p9180.100.665540.641540.6655436.8816617.29
28362024.05.15 13:00t/p9190.100.665750.641750.6657536.8816654.17
28372024.05.15 13:00t/p9220.100.665690.641690.6656937.1916691.36
28382024.05.15 13:00t/p9240.100.666480.642480.6664837.1916728.55
28392024.05.15 13:00t/p9250.100.666440.642440.6664437.1916765.75
28402024.05.15 13:00t/p9370.100.665440.641440.6654439.0616804.81
28412024.05.15 13:00t/p9490.100.666340.642340.6663439.6916844.50
28422024.05.15 13:00t/p9510.100.666650.642650.6666540.0016884.50
28432024.05.15 13:00sell9540.100.666100.000000.00000
28442024.05.15 13:00modify9540.100.666100.686100.66210
28452024.05.15 16:00t/p9530.100.668060.644060.6680640.0016924.50
28462024.05.16 04:00sell9550.100.669180.000000.00000
28472024.05.16 04:00modify9550.100.669180.689180.66518
28482024.05.16 06:00buy9560.100.668370.000000.00000
28492024.05.16 06:00modify9560.100.668370.648370.67237
28502024.05.16 10:00buy9570.100.668140.000000.00000
28512024.05.16 10:00modify9570.100.668140.648140.67214
28522024.05.16 16:00sell9580.100.668190.000000.00000
28532024.05.16 16:00modify9580.100.668190.688190.66419
28542024.05.16 20:00sell9590.100.667750.000000.00000
28552024.05.16 20:00modify9590.100.667750.687750.66375
28562024.05.16 22:00buy9600.100.667910.000000.00000
28572024.05.16 22:00modify9600.100.667910.647910.67191
28582024.05.17 00:00sell9610.100.668170.000000.00000
28592024.05.17 00:00modify9610.100.668170.688170.66417
28602024.05.17 02:00buy9620.100.667370.000000.00000
28612024.05.17 02:00modify9620.100.667370.647370.67137
28622024.05.17 07:00sell9630.100.666830.000000.00000
28632024.05.17 07:00modify9630.100.666830.686830.66283
28642024.05.17 09:00buy9640.100.665720.000000.00000
28652024.05.17 09:00modify9640.100.665720.645720.66972
28662024.05.17 11:00t/p9550.100.665180.689180.6651840.1116964.61
28672024.05.17 13:00sell9650.100.666200.000000.00000
28682024.05.17 13:00modify9650.100.666200.686200.66220
28692024.05.17 19:00t/p9640.100.669720.645720.6697240.0017004.61
28702024.05.20 00:00sell9660.100.669910.000000.00000
28712024.05.20 00:00modify9660.100.669910.689910.66591
28722024.05.20 05:00sell9670.100.670600.000000.00000
28732024.05.20 05:00modify9670.100.670600.690600.66660
28742024.05.20 08:00buy9680.100.669740.000000.00000
28752024.05.20 08:00modify9680.100.669740.649740.67374
28762024.05.20 13:00t/p9670.100.666600.690600.6666040.0017044.61
28772024.05.20 19:00buy9690.100.667480.000000.00000
28782024.05.20 19:00modify9690.100.667480.647480.67148
28792024.05.21 00:00sell9700.100.667140.000000.00000
28802024.05.21 00:00modify9700.100.667140.687140.66314
28812024.05.21 03:00t/p9660.100.665910.689910.6659140.1117084.72
28822024.05.21 03:00buy9710.100.666120.000000.00000
28832024.05.21 03:00modify9710.100.666120.646120.67012
28842024.05.21 10:00close9140.100.667330.676930.65293-102.2716982.45
28852024.05.21 10:00sell9720.100.667030.000000.00000
28862024.05.21 10:00modify9720.100.667030.687030.66303
28872024.05.21 16:00close9150.100.666790.677820.65382-87.9716894.48
28882024.05.21 16:00buy9730.100.666790.000000.00000
28892024.05.21 16:00modify9730.100.666790.646790.67079
28902024.05.22 00:00close9160.100.666890.678150.65415-85.5616808.92
28912024.05.22 00:00sell9740.100.666590.000000.00000
28922024.05.22 00:00modify9740.100.666590.686590.66259
28932024.05.22 06:00close9290.100.667560.677450.65345-99.5916709.33
28942024.05.22 06:00sell9750.100.667260.000000.00000
28952024.05.22 06:00modify9750.100.667260.687260.66326
28962024.05.22 08:00close9310.100.666380.678240.65424-79.8916629.45
28972024.05.22 08:00buy9760.100.666380.000000.00000
28982024.05.22 08:00modify9760.100.666380.646380.67038
28992024.05.22 11:00close9320.100.666620.678000.65400-84.6916544.76
29002024.05.22 11:00sell9770.100.666320.000000.00000
29012024.05.22 11:00modify9770.100.666320.686320.66232
29022024.05.22 14:00close9340.100.665560.678300.65430-71.4116473.35
29032024.05.22 14:00sell9780.100.665260.000000.00000
29042024.05.22 14:00modify9780.100.665260.685260.66126
29052024.05.22 15:00t/p9580.100.664190.688190.6641940.4316513.79
29062024.05.22 15:00t/p9590.100.663750.687750.6637540.4316554.22
29072024.05.22 15:00t/p9610.100.664170.688170.6641740.3216594.54
29082024.05.22 16:00buy9790.100.663710.000000.00000
29092024.05.22 16:00modify9790.100.663710.643710.66771
29102024.05.22 18:00t/p9750.100.663260.687260.6632640.0016634.54
29112024.05.22 19:00t/p9540.100.662100.686100.6621040.7616675.30
29122024.05.22 19:00t/p9630.100.662830.686830.6628340.3216715.62
29132024.05.22 19:00t/p9650.100.662200.686200.6622040.3216755.95
29142024.05.22 19:00t/p9700.100.663140.687140.6631440.1116796.06
29152024.05.22 19:00t/p9720.100.663030.687030.6630340.1116836.17
29162024.05.22 19:00t/p9740.100.662590.686590.6625940.0016876.17
29172024.05.22 19:00t/p9770.100.662320.686320.6623240.0016916.17
29182024.05.22 19:00t/p9780.100.661260.685260.6612640.0016956.17
29192024.05.23 02:00buy9800.100.662210.000000.00000
29202024.05.23 02:00modify9800.100.662210.642210.66621
29212024.05.23 04:00sell9810.100.663070.000000.00000
29222024.05.23 04:00modify9810.100.663070.683070.65907
29232024.05.23 08:00buy9820.100.662210.000000.00000
29242024.05.23 08:00modify9820.100.662210.642210.66621
29252024.05.23 10:00sell9830.100.663900.000000.00000
29262024.05.23 10:00modify9830.100.663900.683900.65990
29272024.05.23 16:00buy9840.100.663090.000000.00000
29282024.05.23 16:00modify9840.100.663090.643090.66709
29292024.05.23 19:00t/p9520.100.660060.684060.6600641.0816997.25
29302024.05.24 00:00buy9850.100.660300.000000.00000
29312024.05.24 00:00modify9850.100.660300.640300.66430
29322024.05.24 01:00t/p9830.100.659900.683900.6599040.1117037.36
29332024.05.24 07:00sell9860.100.659860.000000.00000
29342024.05.24 07:00modify9860.100.659860.679860.65586
29352024.05.24 15:00sell9870.100.662810.000000.00000
29362024.05.24 15:00modify9870.100.662810.682810.65881
29372024.05.26 22:00buy9880.100.662970.000000.00000
29382024.05.26 22:00modify9880.100.662970.642970.66697
29392024.05.27 02:00sell9890.100.663560.000000.00000
29402024.05.27 02:00modify9890.100.663560.683560.65956
29412024.05.27 10:00t/p9850.100.664300.640300.6643039.6917077.04
29422024.05.27 20:00sell9900.100.665720.000000.00000
29432024.05.27 20:00modify9900.100.665720.685720.66172
29442024.05.27 22:00buy9910.100.665680.000000.00000
29452024.05.27 22:00modify9910.100.665680.645680.66968
29462024.05.28 01:00sell9920.100.665400.000000.00000
29472024.05.28 01:00modify9920.100.665400.685400.66140
29482024.05.28 02:00t/p9800.100.666210.642210.6662139.0617116.11
29492024.05.28 02:00t/p9820.100.666210.642210.6662139.0617155.17
29502024.05.28 04:00t/p9840.100.667090.643090.6670939.0617194.24
29512024.05.28 04:00t/p9880.100.666970.642970.6669739.3817233.61
29522024.05.28 08:00buy9930.100.666540.000000.00000
29532024.05.28 08:00modify9930.100.666540.646540.67054
29542024.05.28 12:00sell9940.100.666750.000000.00000
29552024.05.28 12:00modify9940.100.666750.686750.66275
29562024.05.28 14:00t/p9790.100.667710.643710.6677138.1317271.74
29572024.05.28 18:00buy9950.100.665360.000000.00000
29582024.05.28 18:00modify9950.100.665360.645360.66936
29592024.05.29 06:00buy9960.100.664820.000000.00000
29602024.05.29 06:00modify9960.100.664820.644820.66882
29612024.05.29 08:00sell9970.100.665480.000000.00000
29622024.05.29 08:00modify9970.100.665480.685480.66148
29632024.05.29 10:00buy9980.100.664650.000000.00000
29642024.05.29 10:00modify9980.100.664650.644650.66865
29652024.05.29 14:00t/p9940.100.662750.686750.6627540.1117311.85
29662024.05.29 16:00t/p9900.100.661720.685720.6617240.2217352.07
29672024.05.29 17:00t/p9970.100.661480.685480.6614840.0017392.07
29682024.05.29 21:00t/p9920.100.661400.685400.6614040.1117432.17
29692024.05.29 21:00buy9990.100.661180.000000.00000
29702024.05.29 21:00modify9990.100.661180.641180.66518
29712024.05.30 02:00sell10000.100.661160.000000.00000
29722024.05.30 02:00modify10000.100.661160.681160.65716
29732024.05.30 06:00t/p9890.100.659560.683560.6595640.5417472.72
29742024.05.30 06:00buy10010.100.659850.000000.00000
29752024.05.30 06:00modify10010.100.659850.639850.66385
29762024.05.30 09:00sell10020.100.661390.000000.00000
29772024.05.30 09:00modify10020.100.661390.681390.65739
29782024.05.30 14:00t/p10010.100.663850.639850.6638540.0017512.72
29792024.05.31 00:00buy10030.100.663230.000000.00000
29802024.05.31 00:00modify10030.100.663230.643230.66723
29812024.05.31 02:00sell10040.100.663020.000000.00000
29822024.05.31 02:00modify10040.100.663020.683020.65902
29832024.05.31 10:00close9360.100.664920.677570.65357-71.1217441.60
29842024.05.31 10:00sell10050.100.664620.000000.00000
29852024.05.31 10:00modify10050.100.664620.684620.66062
29862024.05.31 11:00t/p9990.100.665180.641180.6651838.7517480.35
29872024.05.31 15:00t/p10030.100.667230.643230.6672340.0017520.35
29882024.05.31 17:00buy10060.100.664290.000000.00000
29892024.05.31 17:00modify10060.100.664290.644290.66829
29902024.05.31 20:00sell10070.100.665270.000000.00000
29912024.05.31 20:00modify10070.100.665270.685270.66127
29922024.06.03 01:00close9380.100.666430.681070.65707-51.2217469.13
29932024.06.03 01:00sell10080.100.666130.000000.00000
29942024.06.03 01:00modify10080.100.666130.686130.66213
29952024.06.03 04:00close9400.100.664910.681770.65777-29.0217440.11
29962024.06.03 04:00buy10090.100.664910.000000.00000
29972024.06.03 04:00modify10090.100.664910.644910.66891
29982024.06.03 12:00close9410.100.665980.680660.65666-50.8217389.29
29992024.06.03 12:00sell10100.100.665680.000000.00000
30002024.06.03 12:00modify10100.100.665680.685680.66168
30012024.06.03 15:00t/p9950.100.669360.645360.6693638.1317427.42
30022024.06.03 15:00t/p9960.100.668820.644820.6688238.4417465.86
30032024.06.03 15:00t/p9980.100.668650.644650.6686538.4417504.30
30042024.06.03 15:00t/p10060.100.668290.644290.6682939.6917543.99
30052024.06.03 15:00t/p10090.100.668910.644910.6689140.0017583.99
30062024.06.03 20:00sell10110.100.667990.000000.00000
30072024.06.03 20:00modify10110.100.667990.687990.66399
30082024.06.04 01:00t/p9910.100.669680.645680.6696837.5017621.49
30092024.06.04 06:00buy10120.100.667110.000000.00000
30102024.06.04 06:00modify10120.100.667110.647110.67111
30112024.06.04 10:00t/p10110.100.663990.687990.6639940.1117661.60
30122024.06.04 16:00sell10130.100.664090.000000.00000
30132024.06.04 16:00modify10130.100.664090.684090.66009
30142024.06.04 17:00buy10140.100.664630.000000.00000
30152024.06.04 17:00modify10140.100.664630.644630.66863
30162024.06.04 18:00sell10150.100.664820.000000.00000
30172024.06.04 18:00modify10150.100.664820.684820.66082
30182024.06.04 22:00buy10160.100.665130.000000.00000
30192024.06.04 22:00modify10160.100.665130.645130.66913
30202024.06.05 02:00sell10170.100.666240.000000.00000
30212024.06.05 02:00modify10170.100.666240.686240.66224
30222024.06.05 06:00close9440.100.666050.680260.65626-55.4117606.19
30232024.06.05 06:00buy10180.100.666050.000000.00000
30242024.06.05 06:00modify10180.100.666050.646050.67005
30252024.06.05 10:00close9460.100.665020.681050.65705-37.3217568.87
30262024.06.05 10:00buy10190.100.665020.000000.00000
30272024.06.05 10:00modify10190.100.665020.645020.66902
30282024.06.05 15:00close9480.100.663290.680080.65608-29.7217539.15
30292024.06.05 15:00buy10200.100.663290.000000.00000
30302024.06.05 15:00modify10200.100.663290.643290.66729
30312024.06.05 19:00close9500.100.665440.682590.65859-26.1217513.03
30322024.06.05 19:00sell10210.100.665140.000000.00000
30332024.06.05 19:00modify10210.100.665140.685140.66114
30342024.06.06 00:00close9560.100.665500.648370.67237-35.2517477.78
30352024.06.06 00:00sell10220.100.665500.000000.00000
30362024.06.06 00:00modify10220.100.665500.685500.66150
30372024.06.06 02:00t/p10200.100.667290.643290.6672939.0617516.84
30382024.06.06 06:00buy10230.100.666190.000000.00000
30392024.06.06 06:00modify10230.100.666190.646190.67019
30402024.06.06 16:00close9570.100.666070.648140.67214-27.2517489.59
30412024.06.06 16:00sell10240.100.666070.000000.00000
30422024.06.06 16:00modify10240.100.666070.686070.66207
30432024.06.07 01:00close9600.100.666550.647910.67191-20.4617469.13
30442024.06.07 01:00buy10250.100.666850.000000.00000
30452024.06.07 01:00modify10250.100.666850.646850.67085
30462024.06.07 04:00close9620.100.667020.647370.67137-10.0517459.08
30472024.06.07 04:00sell10260.100.667020.000000.00000
30482024.06.07 04:00modify10260.100.667020.687020.66302
30492024.06.07 11:00close9680.100.665790.649740.67374-45.7417413.34
30502024.06.07 11:00buy10270.100.666090.000000.00000
30512024.06.07 11:00modify10270.100.666090.646090.67009
30522024.06.07 13:00t/p10070.100.661270.685270.6612740.7617454.10
30532024.06.07 13:00t/p10080.100.662130.686130.6621340.6517494.75
30542024.06.07 13:00t/p10100.100.661680.685680.6616840.6517535.40
30552024.06.07 13:00t/p10170.100.662240.686240.6622440.4317575.83
30562024.06.07 13:00t/p10210.100.661140.685140.6611440.4317616.27
30572024.06.07 13:00t/p10220.100.661500.685500.6615040.1117656.37
30582024.06.07 13:00t/p10240.100.662070.686070.6620740.1117696.48
30592024.06.07 13:00t/p10260.100.663020.687020.6630240.0017736.48
30602024.06.07 13:00buy10280.100.660990.000000.00000
30612024.06.07 13:00modify10280.100.660990.640990.66499
30622024.06.07 14:00t/p10050.100.660620.684620.6606240.7617777.24
30632024.06.07 14:00t/p10130.100.660090.684090.6600940.5417817.78
30642024.06.07 14:00t/p10150.100.660820.684820.6608240.5417858.32
30652024.06.07 15:00t/p9810.100.659070.683070.6590741.6217899.94
30662024.06.07 15:00t/p10040.100.659020.683020.6590240.7617940.70
30672024.06.07 16:00t/p9870.100.658810.682810.6588141.5117982.22
30682024.06.10 03:00sell10290.100.658850.000000.00000
30692024.06.10 03:00modify10290.100.658850.678850.65485
30702024.06.10 12:00sell10300.100.659250.000000.00000
30712024.06.10 12:00modify10300.100.659250.679250.65525
30722024.06.10 15:00sell10310.100.659680.000000.00000
30732024.06.10 15:00modify10310.100.659680.679680.65568
30742024.06.11 00:00buy10320.100.661010.000000.00000
30752024.06.11 00:00modify10320.100.661010.641010.66501
30762024.06.11 07:00sell10330.100.660750.000000.00000
30772024.06.11 07:00modify10330.100.660750.680750.65675
30782024.06.11 10:00buy10340.100.659750.000000.00000
30792024.06.11 10:00modify10340.100.659750.639750.66375
30802024.06.11 17:00sell10350.100.660110.000000.00000
30812024.06.11 17:00modify10350.100.660110.680110.65611
30822024.06.12 00:00sell10360.100.660730.000000.00000
30832024.06.12 00:00modify10360.100.660730.680730.65673
30842024.06.12 04:00sell10370.100.661630.000000.00000
30852024.06.12 04:00modify10370.100.661630.681630.65763
30862024.06.12 10:00buy10380.100.661720.000000.00000
30872024.06.12 10:00modify10380.100.661720.641720.66572
30882024.06.12 13:00t/p10140.100.668630.644630.6686337.5018019.72
30892024.06.12 13:00t/p10190.100.669020.645020.6690237.8218057.54
30902024.06.12 13:00t/p10280.100.664990.640990.6649939.0618096.60
30912024.06.12 13:00t/p10320.100.665010.641010.6650139.6918136.29
30922024.06.12 13:00t/p10340.100.663750.639750.6637539.6918175.98
30932024.06.12 13:00t/p10380.100.665720.641720.6657240.0018215.98
30942024.06.12 13:00sell10390.100.668770.000000.00000
30952024.06.12 13:00modify10390.100.668770.688770.66477
30962024.06.12 14:00t/p10160.100.669130.645130.6691337.5018253.48
30972024.06.12 17:00t/p9710.100.670120.646120.6701233.1418286.62
30982024.06.12 17:00t/p9760.100.670380.646380.6703833.4518320.07
30992024.06.12 17:00t/p10180.100.670050.646050.6700537.8218357.89
31002024.06.12 17:00t/p10230.100.670190.646190.6701938.7518396.64
31012024.06.12 17:00t/p10270.100.670090.646090.6700939.0618435.71
31022024.06.12 19:00buy10400.100.667650.000000.00000
31032024.06.12 19:00modify10400.100.667650.647650.67165
31042024.06.13 02:00buy10410.100.665170.000000.00000
31052024.06.13 02:00modify10410.100.665170.645170.66917
31062024.06.13 06:00t/p10390.100.664770.688770.6647740.3218476.03
31072024.06.13 06:00buy10420.100.664270.000000.00000
31082024.06.13 06:00modify10420.100.664270.644270.66827
31092024.06.13 10:00sell10430.100.665210.000000.00000
31102024.06.13 10:00modify10430.100.665210.685210.66121
31112024.06.13 12:00buy10440.100.664410.000000.00000
31122024.06.13 12:00modify10440.100.664410.644410.66841
31132024.06.13 15:00buy10450.100.664290.000000.00000
31142024.06.13 15:00modify10450.100.664290.644290.66829
31152024.06.13 22:00buy10460.100.663680.000000.00000
31162024.06.13 22:00modify10460.100.663680.643680.66768
31172024.06.14 04:00buy10470.100.663290.000000.00000
31182024.06.14 04:00modify10470.100.663290.643290.66729
31192024.06.14 10:00t/p10430.100.661210.685210.6612140.1118516.14
31202024.06.14 17:00sell10480.100.661640.000000.00000
31212024.06.14 17:00modify10480.100.661640.681640.65764
31222024.06.16 21:00sell10490.100.659790.000000.00000
31232024.06.16 21:00modify10490.100.659790.679790.65579
31242024.06.16 22:00buy10500.100.661610.000000.00000
31252024.06.16 22:00modify10500.100.661610.641610.66561
31262024.06.17 01:00buy10510.100.661180.000000.00000
31272024.06.17 01:00modify10510.100.661180.641180.66518
31282024.06.17 11:00buy10520.100.660970.000000.00000
31292024.06.17 11:00modify10520.100.660970.640970.66497
31302024.06.17 17:00sell10530.100.660560.000000.00000
31312024.06.17 17:00modify10530.100.660560.680560.65656
31322024.06.18 01:00sell10540.100.661580.000000.00000
31332024.06.18 01:00modify10540.100.661580.681580.65758
31342024.06.18 04:00buy10550.100.661030.000000.00000
31352024.06.18 04:00modify10550.100.661030.641030.66503
31362024.06.18 06:00close9690.100.662490.647480.67148-58.9518457.19
31372024.06.18 06:00sell10560.100.662490.000000.00000
31382024.06.18 06:00modify10560.100.662490.682490.65849
31392024.06.18 09:00close9730.100.661510.646790.67079-61.5318395.66
31402024.06.18 09:00buy10570.100.661810.000000.00000
31412024.06.18 09:00modify10570.100.661810.641810.66581
31422024.06.18 11:00close9860.100.662040.679860.65586-19.3118376.35
31432024.06.18 11:00sell10580.100.661740.000000.00000
31442024.06.18 11:00modify10580.100.661740.681740.65774
31452024.06.18 12:00close9930.100.661090.646540.67054-61.0518315.30
31462024.06.18 12:00buy10590.100.661390.000000.00000
31472024.06.18 12:00modify10590.100.661390.641390.66539
31482024.06.18 14:00close10000.100.664690.681160.65716-33.4618281.84
31492024.06.18 14:00sell10600.100.664390.000000.00000
31502024.06.18 14:00modify10600.100.664390.684390.66039
31512024.06.18 15:00t/p10500.100.665610.641610.6656139.3818321.21
31522024.06.18 15:00t/p10510.100.665180.641180.6651839.6918360.90
31532024.06.18 15:00t/p10520.100.664970.640970.6649739.6918400.59
31542024.06.18 15:00t/p10550.100.665030.641030.6650340.0018440.59
31552024.06.18 15:00t/p10590.100.665390.641390.6653940.0018480.59
31562024.06.18 23:00t/p10570.100.665810.641810.6658140.0018520.59
31572024.06.19 00:00sell10610.100.666060.000000.00000
31582024.06.19 00:00modify10610.100.666060.686060.66206
31592024.06.19 06:00sell10620.100.666630.000000.00000
31602024.06.19 06:00modify10620.100.666630.686630.66263
31612024.06.19 08:00t/p10470.100.667290.643290.6672939.0618559.65
31622024.06.19 13:00buy10630.100.667330.000000.00000
31632024.06.19 13:00modify10630.100.667330.647330.67133
31642024.06.19 15:00sell10640.100.667440.000000.00000
31652024.06.19 15:00modify10640.100.667440.687440.66344
31662024.06.19 16:00t/p10460.100.667680.643680.6676838.7518598.41
31672024.06.19 18:00buy10650.100.667340.000000.00000
31682024.06.19 18:00modify10650.100.667340.647340.67134
31692024.06.19 22:00buy10660.100.667210.000000.00000
31702024.06.19 22:00modify10660.100.667210.647210.67121
31712024.06.20 02:00buy10670.100.667570.000000.00000
31722024.06.20 02:00modify10670.100.667570.647570.67157
31732024.06.20 05:00sell10680.100.667060.000000.00000
31742024.06.20 05:00modify10680.100.667060.687060.66306
31752024.06.20 07:00close10020.100.666950.681390.65739-53.3318545.08
31762024.06.20 07:00buy10690.100.666950.000000.00000
31772024.06.20 07:00modify10690.100.666950.646950.67095
31782024.06.20 10:00close10120.100.666800.647110.67111-8.7118536.37
31792024.06.20 10:00buy10700.100.667100.000000.00000
31802024.06.20 10:00modify10700.100.667100.647100.67110
31812024.06.20 11:00close10250.100.667230.646850.67085-0.2518536.11
31822024.06.20 11:00sell10710.100.667230.000000.00000
31832024.06.20 11:00modify10710.100.667230.687230.66323
31842024.06.20 14:00close10290.100.666990.678850.65485-80.1018456.01
31852024.06.20 14:00buy10720.100.666990.000000.00000
31862024.06.20 14:00modify10720.100.666990.646990.67099
31872024.06.20 16:00close10300.100.665810.679250.65525-64.3018391.71
31882024.06.20 16:00buy10730.100.665810.000000.00000
31892024.06.20 16:00modify10730.100.665810.645810.66981
31902024.06.20 22:00close10310.100.665810.679680.65568-60.0018331.71
31912024.06.20 22:00buy10740.100.665810.000000.00000
31922024.06.20 22:00modify10740.100.665810.645810.66981
31932024.06.21 00:00close10330.100.666310.680750.65675-54.3018277.40
31942024.06.21 00:00sell10750.100.666010.000000.00000
31952024.06.21 00:00modify10750.100.666010.686010.66201
31962024.06.21 08:00close10350.100.665330.680110.65611-50.9018226.50
31972024.06.21 08:00buy10760.100.665330.000000.00000
31982024.06.21 08:00modify10760.100.665330.645330.66933
31992024.06.21 13:00close10360.100.666350.680730.65673-55.0118171.49
32002024.06.21 13:00sell10770.100.666050.000000.00000
32012024.06.21 13:00modify10770.100.666050.686050.66205
32022024.06.21 16:00t/p10640.100.663440.687440.6634440.4318211.93
32032024.06.21 16:00buy10780.100.664200.000000.00000
32042024.06.21 16:00modify10780.100.664200.644200.66820
32052024.06.21 19:00close10370.100.664650.681630.65763-29.0118182.92
32062024.06.21 19:00sell10790.100.664350.000000.00000
32072024.06.21 19:00modify10790.100.664350.684350.66035
32082024.06.23 22:00close10400.100.663440.647650.67165-45.5318137.38
32092024.06.23 22:00buy10800.100.663740.000000.00000
32102024.06.23 22:00modify10800.100.663740.643740.66774
32112024.06.24 02:00t/p10680.100.663060.687060.6630640.2218177.60
32122024.06.24 02:00t/p10710.100.663230.687230.6632340.2218217.82
32132024.06.24 06:00sell10810.100.664040.000000.00000
32142024.06.24 06:00modify10810.100.664040.684040.66004
32152024.06.24 13:00buy10820.100.664840.000000.00000
32162024.06.24 13:00modify10820.100.664840.644840.66884
32172024.06.24 15:00close10410.100.665820.645170.669173.6918221.51
32182024.06.24 15:00sell10830.100.665820.000000.00000
32192024.06.24 15:00modify10830.100.665820.685820.66182
32202024.06.24 18:00close10420.100.665140.644270.668275.8918227.40
32212024.06.24 18:00buy10840.100.665440.000000.00000
32222024.06.24 18:00modify10840.100.665440.645440.66944
32232024.06.24 21:00close10440.100.665560.644410.668418.6918236.10
32242024.06.24 21:00buy10850.100.665860.000000.00000
32252024.06.24 21:00modify10850.100.665860.645860.66986
32262024.06.25 03:00close10450.100.665830.644290.6682912.2818248.38
32272024.06.25 03:00sell10860.100.665830.000000.00000
32282024.06.25 03:00modify10860.100.665830.685830.66183
32292024.06.25 10:00close10480.100.666190.681640.65764-44.5318203.85
32302024.06.25 10:00buy10870.100.666190.000000.00000
32312024.06.25 10:00modify10870.100.666190.646190.67019
32322024.06.25 20:00close10490.100.665110.679790.65579-52.2318151.62
32332024.06.25 20:00sell10880.100.664810.000000.00000
32342024.06.25 20:00modify10880.100.664810.684810.66081
32352024.06.25 22:00close10530.100.664870.680560.65656-42.2318109.39
32362024.06.25 22:00buy10890.100.664870.000000.00000
32372024.06.25 22:00modify10890.100.664870.644870.66887
32382024.06.26 03:00t/p10800.100.667740.643740.6677439.0618148.45
32392024.06.26 05:00sell10900.100.667770.000000.00000
32402024.06.26 05:00modify10900.100.667770.687770.66377
32412024.06.26 06:00t/p10780.100.668200.644200.6682039.0618187.52
32422024.06.26 11:00buy10910.100.666100.000000.00000
32432024.06.26 11:00modify10910.100.666100.646100.67010
32442024.06.26 20:00close10540.100.665390.681580.65758-37.2318150.28
32452024.06.26 20:00buy10920.100.665390.000000.00000
32462024.06.26 20:00modify10920.100.665390.645390.66939
32472024.06.27 04:00close10560.100.666400.682490.65849-37.9118112.37
32482024.06.27 04:00sell10930.100.666100.000000.00000
32492024.06.27 04:00modify10930.100.666100.686100.66210
32502024.06.27 12:00close10580.100.665410.681740.65774-35.5118076.87
32512024.06.27 12:00buy10940.100.665410.000000.00000
32522024.06.27 12:00modify10940.100.665410.645410.66941
32532024.06.27 19:00close10600.100.665050.684390.66039-5.4118071.46
32542024.06.27 19:00buy10950.100.665050.000000.00000
32552024.06.27 19:00modify10950.100.665050.645050.66905
32562024.06.28 02:00t/p10620.100.662630.686630.6626341.1918112.65
32572024.06.28 02:00t/p10900.100.663770.687770.6637740.4318153.08
32582024.06.28 02:00buy10960.100.662750.000000.00000
32592024.06.28 02:00modify10960.100.662750.642750.66675
32602024.06.28 09:00sell10970.100.664180.000000.00000
32612024.06.28 09:00modify10970.100.664180.684180.66018
32622024.06.28 13:00t/p10960.100.666750.642750.6667540.0018193.08
32632024.06.28 20:00buy10980.100.667390.000000.00000
32642024.06.28 20:00modify10980.100.667390.647390.67139
32652024.06.28 20:59t/p10630.100.671330.647330.6713336.5718229.65
32662024.06.28 20:59t/p10650.100.671340.647340.6713436.5718266.22
32672024.06.28 20:59t/p10660.100.671210.647210.6712136.5718302.79
32682024.06.28 20:59t/p10670.100.671570.647570.6715737.5018340.29
32692024.06.28 20:59t/p10690.100.670950.646950.6709537.5018377.80
32702024.06.28 20:59t/p10700.100.671100.647100.6711037.5018415.30
32712024.06.28 20:59t/p10720.100.670990.646990.6709937.5018452.80
32722024.06.28 20:59t/p10730.100.669810.645810.6698137.5018490.31
32732024.06.28 20:59t/p10740.100.669810.645810.6698137.5018527.81
32742024.06.28 20:59t/p10760.100.669330.645330.6693337.8218565.63
32752024.06.28 20:59t/p10820.100.668840.644840.6688438.1318603.76
32762024.06.28 20:59t/p10840.100.669440.645440.6694438.1318641.89
32772024.06.28 20:59t/p10850.100.669860.645860.6698638.1318680.02
32782024.06.28 20:59t/p10870.100.670190.646190.6701938.4418718.46
32792024.06.28 20:59t/p10890.100.668870.644870.6688738.4418756.90
32802024.06.28 20:59t/p10910.100.670100.646100.6701038.7518795.65
32812024.06.28 20:59t/p10920.100.669390.645390.6693938.7518834.40
32822024.06.28 20:59t/p10940.100.669410.645410.6694139.6918874.09
32832024.06.28 20:59t/p10950.100.669050.645050.6690539.6918913.78
32842024.06.28 20:59t/p10980.100.671390.647390.6713940.0018953.78
32852024.06.28 20:59close at stop10970.100.675940.684180.66018-117.6018836.18
32862024.06.28 20:59close at stop10930.100.675940.686100.66210-98.2918737.89
32872024.06.28 20:59close at stop10880.100.675940.684810.66081-110.7618627.13
32882024.06.28 20:59close at stop10860.100.675940.685830.66183-100.5618526.57
32892024.06.28 20:59close at stop10830.100.675940.685820.66182-100.5518426.02
32902024.06.28 20:59close at stop10810.100.675940.684040.66004-118.3518307.67
32912024.06.28 20:59close at stop10790.100.675940.684350.66035-115.1418192.52
32922024.06.28 20:59close at stop10770.100.675940.686050.66205-98.1418094.38
32932024.06.28 20:59close at stop10750.100.675940.686010.66201-98.5417995.84
32942024.06.28 20:59close at stop10610.100.675940.686060.66206-97.6117898.23